Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Municipal Income Trust (NY: KTF )

9.280 +0.010 (+0.11%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 9.362 9.362 9.319 9.336 38,305 +0.00(+0.00%)
Oct 29, 2020 9.284 9.345 9.276 9.336 58,449 +0.04(+0.46%)
Oct 28, 2020 9.276 9.327 9.242 9.293 92,597 +0.02(+0.19%)
Oct 27, 2020 9.284 9.293 9.267 9.276 62,209 -0.01(-0.09%)
Oct 26, 2020 9.345 9.370 9.276 9.284 52,314 -0.09(-1.01%)
Oct 23, 2020 9.439 9.448 9.379 9.379 59,147 -0.05(-0.55%)
Oct 22, 2020 9.430 9.448 9.413 9.430 112,392 +0.01(+0.09%)
Oct 21, 2020 9.405 9.448 9.405 9.422 71,558 -0.02(-0.18%)
Oct 20, 2020 9.413 9.448 9.413 9.439 71,736 +0.04(+0.46%)
Oct 19, 2020 9.439 9.439 9.370 9.396 22,456 -0.01(-0.09%)
Oct 16, 2020 9.422 9.437 9.405 9.405 38,655 -0.03(-0.36%)
Oct 15, 2020 9.473 9.499 9.371 9.439 42,786 -0.06(-0.63%)
Oct 14, 2020 9.542 9.550 9.473 9.499 79,876 -0.04(-0.45%)
Oct 13, 2020 9.525 9.576 9.510 9.542 57,094 +0.00(+0.00%)
Oct 12, 2020 9.542 9.542 9.482 9.542 29,762 +0.04(+0.45%)
Oct 09, 2020 9.439 9.515 9.439 9.499 69,295 +0.03(+0.27%)
Oct 08, 2020 9.456 9.473 9.430 9.473 51,786 +0.03(+0.36%)
Oct 07, 2020 9.465 9.520 9.439 9.439 62,498 -0.02(-0.18%)
Oct 06, 2020 9.473 9.523 9.422 9.456 206,950 -0.06(-0.63%)
Oct 05, 2020 9.490 9.542 9.276 9.516 93,756 +0.03(+0.27%)
Oct 02, 2020 9.499 9.508 9.451 9.490 41,834 +0.00(+0.00%)
Oct 01, 2020 9.516 9.516 9.071 9.490 55,395 +0.01(+0.09%)
Sep 30, 2020 9.508 9.508 9.456 9.482 63,802 +0.00(+0.00%)
Sep 29, 2020 9.448 9.482 9.430 9.482 67,826 +0.03(+0.36%)
Sep 28, 2020 9.490 9.490 9.422 9.448 26,327 +0.04(+0.45%)
Sep 25, 2020 9.379 9.430 9.371 9.405 45,456 -0.01(-0.09%)
Sep 24, 2020 9.448 9.448 9.371 9.413 37,120 -0.04(-0.45%)
Sep 23, 2020 9.473 9.499 9.422 9.456 41,860 -0.03(-0.36%)
Sep 22, 2020 9.499 9.507 9.473 9.490 22,375 -0.01(-0.09%)
Sep 21, 2020 9.533 9.533 9.473 9.499 366,667 -0.02(-0.18%)
Sep 18, 2020 9.559 9.588 9.499 9.516 76,656 -0.06(-0.63%)
Sep 17, 2020 9.567 9.584 9.525 9.576 26,796 -0.01(-0.09%)
Sep 16, 2020 9.636 9.651 9.584 9.584 35,260 -0.06(-0.62%)
Sep 15, 2020 9.661 9.670 9.619 9.644 28,696 +0.00(+0.00%)
Sep 14, 2020 9.619 9.661 9.619 9.644 50,245 +0.01(+0.09%)
Sep 11, 2020 9.602 9.653 9.602 9.636 74,233 +0.03(+0.27%)
Sep 10, 2020 9.584 9.627 9.567 9.610 65,234 +0.02(+0.18%)
Sep 09, 2020 9.550 9.593 9.550 9.593 69,068 +0.06(+0.63%)
Sep 08, 2020 9.550 9.550 9.500 9.533 102,445 -0.02(-0.18%)
Sep 04, 2020 9.567 9.586 9.525 9.550 108,360 -0.05(-0.53%)
Sep 03, 2020 9.619 9.619 9.576 9.602 50,082 -0.03(-0.35%)
Sep 02, 2020 9.610 9.636 9.574 9.636 145,207 +0.03(+0.36%)
Sep 01, 2020 9.627 9.627 9.567 9.602 83,929 +0.00(+0.00%)
Aug 31, 2020 9.542 9.602 9.508 9.602 120,554 +0.07(+0.72%)
Aug 28, 2020 9.448 9.533 9.388 9.533 59,105 +0.08(+0.81%)
Aug 27, 2020 9.440 9.474 9.440 9.457 69,237 -0.04(-0.45%)
Aug 26, 2020 9.508 9.508 9.457 9.499 113,860 -0.01(-0.09%)
Aug 25, 2020 9.559 9.559 9.508 9.508 77,987 -0.09(-0.89%)
Aug 24, 2020 9.516 9.593 9.516 9.593 54,985 +0.08(+0.81%)
Aug 21, 2020 9.602 9.627 9.508 9.516 48,081 -0.08(-0.80%)
Aug 20, 2020 9.661 9.678 9.576 9.593 52,246 -0.05(-0.53%)
Aug 19, 2020 9.644 9.704 9.636 9.644 63,743 -0.02(-0.18%)
Aug 18, 2020 9.721 9.721 9.653 9.661 34,278 -0.05(-0.53%)
Aug 17, 2020 9.695 9.721 9.687 9.712 57,206 +0.03(+0.26%)
Aug 14, 2020 9.712 9.738 9.687 9.687 54,062 -0.03(-0.26%)
Aug 13, 2020 9.729 9.729 9.670 9.712 65,676 -0.01(-0.13%)
Aug 12, 2020 9.729 9.746 9.712 9.725 67,527 -0.02(-0.22%)
Aug 11, 2020 9.729 9.780 9.729 9.746 85,614 -0.03(-0.26%)
Aug 10, 2020 9.797 9.797 9.772 9.772 50,957 -0.03(-0.26%)
Aug 07, 2020 9.806 9.806 9.789 9.797 23,183 +0.01(+0.09%)
Aug 06, 2020 9.763 9.797 9.762 9.789 30,307 +0.03(+0.26%)
Aug 05, 2020 9.729 9.780 9.729 9.763 21,064 +0.02(+0.17%)
Aug 04, 2020 9.661 9.763 9.661 9.746 57,381 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.