Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Municipal Income Trust (NY: KTF )

9.435 -0.035 (-0.37%)
Streaming Delayed Price Updated: 12:17 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 9.302 9.302 9.259 9.276 38,551 +0.00(+0.00%)
Oct 29, 2020 9.225 9.285 9.217 9.276 58,825 +0.04(+0.46%)
Oct 28, 2020 9.217 9.268 9.183 9.234 93,192 +0.02(+0.19%)
Oct 27, 2020 9.225 9.234 9.208 9.217 62,608 -0.01(-0.09%)
Oct 26, 2020 9.285 9.311 9.217 9.225 52,650 -0.09(-1.01%)
Oct 23, 2020 9.379 9.387 9.319 9.319 59,527 -0.05(-0.55%)
Oct 22, 2020 9.370 9.387 9.353 9.370 113,114 +0.01(+0.09%)
Oct 21, 2020 9.345 9.387 9.345 9.362 72,018 -0.02(-0.18%)
Oct 20, 2020 9.353 9.387 9.353 9.379 72,197 +0.04(+0.46%)
Oct 19, 2020 9.379 9.379 9.311 9.336 22,600 -0.01(-0.09%)
Oct 16, 2020 9.362 9.376 9.345 9.345 38,903 -0.03(-0.36%)
Oct 15, 2020 9.413 9.438 9.311 9.379 43,061 -0.06(-0.63%)
Oct 14, 2020 9.481 9.489 9.413 9.438 80,389 -0.04(-0.45%)
Oct 13, 2020 9.464 9.515 9.449 9.481 57,460 +0.00(+0.00%)
Oct 12, 2020 9.481 9.481 9.421 9.481 29,954 +0.04(+0.45%)
Oct 09, 2020 9.379 9.454 9.379 9.438 69,740 +0.03(+0.27%)
Oct 08, 2020 9.396 9.413 9.370 9.413 52,119 +0.03(+0.36%)
Oct 07, 2020 9.404 9.460 9.379 9.379 62,900 -0.02(-0.18%)
Oct 06, 2020 9.413 9.462 9.362 9.396 208,279 -0.06(-0.63%)
Oct 05, 2020 9.430 9.481 9.217 9.455 94,358 +0.03(+0.27%)
Oct 02, 2020 9.438 9.447 9.390 9.430 42,102 +0.00(+0.00%)
Oct 01, 2020 9.455 9.455 9.013 9.430 55,750 +0.01(+0.09%)
Sep 30, 2020 9.447 9.447 9.396 9.421 64,212 +0.00(+0.00%)
Sep 29, 2020 9.387 9.421 9.370 9.421 68,261 +0.03(+0.36%)
Sep 28, 2020 9.430 9.430 9.362 9.387 26,496 +0.04(+0.46%)
Sep 25, 2020 9.319 9.370 9.311 9.345 45,748 -0.01(-0.09%)
Sep 24, 2020 9.387 9.387 9.311 9.353 37,358 -0.04(-0.45%)
Sep 23, 2020 9.413 9.438 9.362 9.396 42,129 -0.03(-0.36%)
Sep 22, 2020 9.438 9.447 9.413 9.430 22,519 -0.01(-0.09%)
Sep 21, 2020 9.472 9.472 9.413 9.438 369,023 -0.02(-0.18%)
Sep 18, 2020 9.498 9.527 9.438 9.455 77,149 -0.06(-0.63%)
Sep 17, 2020 9.506 9.523 9.464 9.515 26,968 -0.01(-0.09%)
Sep 16, 2020 9.574 9.589 9.523 9.523 35,486 -0.06(-0.62%)
Sep 15, 2020 9.600 9.608 9.557 9.583 28,880 +0.00(+0.00%)
Sep 14, 2020 9.557 9.600 9.557 9.583 50,568 +0.01(+0.09%)
Sep 11, 2020 9.540 9.591 9.540 9.574 74,710 +0.03(+0.27%)
Sep 10, 2020 9.523 9.566 9.506 9.549 65,653 +0.02(+0.18%)
Sep 09, 2020 9.489 9.532 9.489 9.532 69,512 +0.06(+0.63%)
Sep 08, 2020 9.489 9.489 9.439 9.472 103,104 -0.02(-0.18%)
Sep 04, 2020 9.506 9.525 9.464 9.489 109,056 -0.05(-0.53%)
Sep 03, 2020 9.557 9.557 9.515 9.540 50,404 -0.03(-0.35%)
Sep 02, 2020 9.549 9.574 9.513 9.574 146,139 +0.03(+0.36%)
Sep 01, 2020 9.566 9.566 9.506 9.540 84,468 +0.00(+0.00%)
Aug 31, 2020 9.481 9.540 9.447 9.540 121,328 +0.07(+0.72%)
Aug 28, 2020 9.388 9.472 9.328 9.472 59,485 +0.08(+0.81%)
Aug 27, 2020 9.379 9.413 9.379 9.396 69,682 -0.04(-0.45%)
Aug 26, 2020 9.447 9.447 9.396 9.439 114,591 -0.01(-0.09%)
Aug 25, 2020 9.498 9.498 9.447 9.447 78,488 -0.08(-0.89%)
Aug 24, 2020 9.456 9.532 9.456 9.532 55,338 +0.08(+0.81%)
Aug 21, 2020 9.540 9.566 9.447 9.456 48,390 -0.08(-0.80%)
Aug 20, 2020 9.600 9.617 9.515 9.532 52,581 -0.05(-0.53%)
Aug 19, 2020 9.583 9.642 9.574 9.583 64,153 -0.02(-0.18%)
Aug 18, 2020 9.659 9.659 9.591 9.600 34,499 -0.05(-0.53%)
Aug 17, 2020 9.633 9.659 9.625 9.650 57,574 +0.03(+0.26%)
Aug 14, 2020 9.650 9.676 9.625 9.625 54,410 -0.03(-0.26%)
Aug 13, 2020 9.667 9.667 9.608 9.650 66,098 -0.01(-0.13%)
Aug 12, 2020 9.667 9.684 9.650 9.663 67,961 -0.02(-0.22%)
Aug 11, 2020 9.667 9.718 9.667 9.684 86,164 -0.03(-0.26%)
Aug 10, 2020 9.735 9.735 9.710 9.710 51,284 -0.03(-0.26%)
Aug 07, 2020 9.743 9.743 9.726 9.735 23,332 +0.01(+0.09%)
Aug 06, 2020 9.701 9.735 9.700 9.726 30,502 +0.03(+0.26%)
Aug 05, 2020 9.667 9.718 9.667 9.701 21,199 +0.02(+0.17%)
Aug 04, 2020 9.600 9.701 9.600 9.684 57,750 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.