Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	181.90	186.89	181.90	185.73	722,051	+3.56(+1.95%)
Jun 29, 2020	180.26	182.25	178.13	182.17	707,281	+2.60(+1.45%)
Jun 26, 2020	180.34	182.89	178.96	179.57	1,586,089	-0.65(-0.36%)
Jun 25, 2020	176.06	180.90	174.84	180.22	844,581	+4.30(+2.44%)
Jun 24, 2020	174.94	177.73	172.72	175.92	856,701	-0.09(-0.05%)
Jun 23, 2020	174.56	177.90	173.62	176.01	758,759	+2.75(+1.59%)
Jun 22, 2020	170.74	174.26	168.57	173.26	962,275	+6.18(+3.70%)
Jun 19, 2020	170.67	171.22	166.50	167.08	1,117,799	-0.99(-0.59%)
Jun 18, 2020	167.47	170.82	167.21	168.07	682,172	+1.30(+0.78%)
Jun 17, 2020	164.45	167.92	164.23	166.77	792,621	+3.30(+2.02%)
Jun 16, 2020	161.55	164.75	160.00	163.47	907,354	+5.07(+3.20%)
Jun 15, 2020	153.60	158.73	152.63	158.40	607,551	+2.96(+1.90%)
Jun 12, 2020	157.60	160.46	153.55	155.44	826,383	+2.41(+1.57%)
Jun 11, 2020	159.31	160.16	151.95	153.03	800,507	-8.03(-4.99%)
Jun 10, 2020	157.43	162.47	157.16	161.06	783,995	+4.85(+3.10%)
Jun 09, 2020	157.37	158.67	155.89	156.22	437,675	-1.30(-0.82%)
Jun 08, 2020	153.82	157.55	151.46	157.51	697,270	+1.93(+1.24%)
Jun 05, 2020	156.53	160.28	153.97	155.59	742,546	+0.03(+0.02%)
Jun 04, 2020	155.45	158.94	154.28	155.56	847,016	-0.97(-0.62%)
Jun 03, 2020	155.07	157.18	153.69	156.53	533,532	+1.98(+1.28%)
Jun 02, 2020	155.74	155.74	151.93	154.54	529,890	-1.32(-0.84%)
Jun 01, 2020	154.90	157.55	154.05	155.86	488,380	+0.29(+0.19%)
May 29, 2020	155.74	156.32	151.96	155.57	975,244	+1.94(+1.26%)
May 28, 2020	149.91	155.18	149.16	153.63	559,368	+4.94(+3.32%)
May 27, 2020	154.10	154.52	144.29	148.69	1,050,357	-6.55(-4.22%)
May 26, 2020	158.97	159.40	154.41	155.24	787,406	-0.84(-0.54%)
May 22, 2020	155.88	157.75	154.55	156.08	440,586	+0.65(+0.42%)
May 21, 2020	155.95	156.05	152.93	155.43	487,929	-1.05(-0.67%)
May 20, 2020	159.04	159.65	156.19	156.48	666,863	-0.78(-0.50%)
May 19, 2020	161.22	163.17	156.71	157.26	534,264	-4.45(-2.75%)
May 18, 2020	161.06	164.11	160.09	161.71	610,411	+2.95(+1.86%)
May 15, 2020	156.76	160.31	155.90	158.76	418,980	+1.12(+0.71%)
May 14, 2020	157.23	159.04	153.57	157.64	535,682	-1.36(-0.86%)
May 13, 2020	160.83	163.15	156.71	159.00	610,498	-2.31(-1.43%)
May 12, 2020	164.55	166.05	161.31	161.31	671,823	-2.06(-1.26%)
May 11, 2020	155.34	165.70	155.34	163.37	1,169,135	+6.30(+4.01%)
May 08, 2020	156.26	159.69	155.27	157.07	562,745	+1.98(+1.28%)
May 07, 2020	156.06	157.11	154.45	155.09	511,776	+0.74(+0.48%)
May 06, 2020	154.47	157.52	153.77	154.35	584,866	+0.50(+0.33%)
May 05, 2020	149.90	157.18	148.88	153.84	912,306	+4.47(+2.99%)
May 04, 2020	153.47	153.78	147.78	149.38	974,038	-4.14(-2.70%)
May 01, 2020	151.52	158.28	151.34	153.52	1,313,555	+3.62(+2.41%)
Apr 30, 2020	149.59	150.86	146.95	149.90	945,043	-0.96(-0.63%)
Apr 29, 2020	154.49	155.21	150.67	150.85	641,468	-1.84(-1.21%)
Apr 28, 2020	158.28	158.39	151.31	152.70	650,349	-4.39(-2.80%)
Apr 27, 2020	157.42	158.08	154.58	157.09	657,585	+1.71(+1.10%)
Apr 24, 2020	155.77	156.24	153.12	155.38	500,782	+2.19(+1.43%)
Apr 23, 2020	155.95	156.86	153.07	153.19	561,544	-2.11(-1.36%)
Apr 22, 2020	154.55	156.28	151.68	155.30	424,580	+3.44(+2.27%)
Apr 21, 2020	155.34	155.86	151.04	151.86	441,556	-6.69(-4.22%)
Apr 20, 2020	157.60	160.16	156.18	158.54	713,574	-0.85(-0.53%)
Apr 17, 2020	158.65	159.57	154.91	159.39	781,481	+3.71(+2.38%)
Apr 16, 2020	156.22	158.12	154.61	155.69	562,583	+1.11(+0.72%)
Apr 15, 2020	153.48	155.69	152.44	154.58	631,212	-3.38(-2.14%)
Apr 14, 2020	155.06	158.84	154.51	157.96	592,479	+6.25(+4.12%)
Apr 13, 2020	152.78	153.45	148.76	151.70	488,047	-2.54(-1.65%)
Apr 09, 2020	145.24	155.01	144.47	154.24	970,479	+4.50(+3.00%)
Apr 08, 2020	149.60	150.86	144.38	149.74	715,384	+1.43(+0.96%)
Apr 07, 2020	153.72	154.25	147.09	148.31	1,082,396	-4.46(-2.92%)
Apr 06, 2020	152.47	153.73	150.16	152.77	851,929	+5.14(+3.48%)
Apr 03, 2020	142.83	149.59	141.87	147.63	1,308,478	+2.74(+1.89%)
Apr 02, 2020	135.59	145.37	135.39	144.89	988,486	+7.57(+5.51%)
Apr 01, 2020	135.82	140.31	133.34	137.32	1,009,064	-4.82(-3.39%)
Mar 31, 2020	148.24	149.97	140.55	142.15	1,329,159	-6.68(-4.49%)
Mar 30, 2020	138.28	150.78	138.01	148.83	1,071,210	+11.83(+8.64%)
Mar 27, 2020	134.39	140.89	131.25	137.00	917,634	-4.41(-3.12%)
Mar 26, 2020	130.81	141.65	130.32	141.41	1,057,779	+10.43(+7.97%)
Mar 25, 2020	129.64	135.62	127.89	130.97	909,724	+0.63(+0.48%)
Mar 24, 2020	123.01	131.11	120.23	130.34	1,448,790	+13.22(+11.29%)
Mar 23, 2020	109.06	121.63	105.05	117.12	1,479,531	+6.78(+6.14%)
Mar 20, 2020	129.79	130.65	109.47	110.35	2,018,774	-21.00(-15.99%)
Mar 19, 2020	139.01	143.79	130.09	131.35	1,624,013	-15.10(-10.31%)
Mar 18, 2020	141.64	153.27	141.12	146.45	1,864,751	-9.34(-6.00%)
Mar 17, 2020	135.40	156.63	130.86	155.79	2,014,276	+22.68(+17.04%)
Mar 16, 2020	132.69	141.11	129.42	133.12	1,226,461	-11.39(-7.88%)
Mar 13, 2020	139.94	144.56	131.48	144.50	1,275,528	+13.13(+10.00%)
Mar 12, 2020	138.75	142.48	131.16	131.37	1,314,788	-16.88(-11.39%)
Mar 11, 2020	152.03	153.54	145.25	148.25	814,717	-7.82(-5.01%)
Mar 10, 2020	152.66	156.29	147.55	156.06	1,228,957	+6.96(+4.67%)
Mar 09, 2020	151.04	152.48	146.32	149.11	758,115	-11.18(-6.97%)
Mar 06, 2020	161.16	162.15	155.79	160.28	971,204	-4.51(-2.74%)
Mar 05, 2020	166.15	166.83	162.29	164.79	1,010,829	-3.93(-2.33%)
Mar 04, 2020	162.43	169.14	161.67	168.72	1,138,077	+9.25(+5.80%)
Mar 03, 2020	162.79	165.91	156.96	159.47	952,170	-3.39(-2.08%)
Mar 02, 2020	154.90	163.01	154.46	162.86	1,304,235	+9.45(+6.16%)
Feb 28, 2020	153.31	154.56	147.69	153.41	1,293,039	-3.63(-2.31%)
Feb 27, 2020	158.30	162.18	156.98	157.04	654,633	-3.09(-1.93%)
Feb 26, 2020	160.17	163.79	159.77	160.13	496,918	+0.11(+0.07%)
Feb 25, 2020	164.31	164.93	159.04	160.02	450,599	-3.88(-2.37%)
Feb 24, 2020	163.99	165.47	162.39	163.90	451,417	-3.91(-2.33%)
Feb 21, 2020	169.25	169.57	167.48	167.81	464,412	-2.05(-1.20%)
Feb 20, 2020	170.24	170.37	166.49	169.86	301,176	-0.60(-0.35%)
Feb 19, 2020	169.40	171.78	168.91	170.45	391,701	+1.76(+1.04%)
Feb 18, 2020	169.99	170.69	168.10	168.70	660,530	-1.74(-1.02%)
Feb 14, 2020	168.94	170.53	167.88	170.44	329,813	+1.66(+0.98%)
Feb 13, 2020	166.56	169.04	166.27	168.78	515,813	+2.05(+1.23%)
Feb 12, 2020	167.45	168.63	166.45	166.73	575,150	-1.16(-0.69%)
Feb 11, 2020	167.72	168.42	166.63	167.89	370,452	+1.12(+0.67%)
Feb 10, 2020	164.73	166.87	164.48	166.77	506,297	+1.67(+1.01%)
Feb 07, 2020	163.94	165.28	162.50	165.10	482,900	+0.92(+0.56%)
Feb 06, 2020	161.95	164.25	160.94	164.19	393,963	+2.67(+1.65%)
Feb 05, 2020	162.07	162.78	160.77	161.52	577,413	+0.86(+0.53%)
Feb 04, 2020	159.31	161.44	158.81	160.66	735,982	+3.57(+2.27%)
Feb 03, 2020	153.55	157.91	153.33	157.09	763,251	+4.02(+2.62%)
Jan 31, 2020	158.29	159.88	152.30	153.08	1,202,058	-6.23(-3.91%)
Jan 30, 2020	158.22	159.38	156.95	159.31	641,797	-0.39(-0.24%)
Jan 29, 2020	158.06	160.86	158.03	159.69	593,645	+2.45(+1.56%)
Jan 28, 2020	155.26	158.32	155.26	157.25	553,593	+2.58(+1.67%)
Jan 27, 2020	154.07	155.80	153.66	154.67	461,136	-1.70(-1.09%)
Jan 24, 2020	155.54	157.05	154.85	156.37	570,549	+0.96(+0.62%)
Jan 23, 2020	157.50	158.05	154.93	155.41	552,347	-2.88(-1.82%)
Jan 22, 2020	156.86	158.88	155.84	158.29	401,125	+2.35(+1.51%)
Jan 21, 2020	154.44	156.29	154.08	155.94	525,990	+1.32(+0.85%)
Jan 17, 2020	155.01	155.98	154.30	154.62	494,116	-0.15(-0.10%)
Jan 16, 2020	153.61	154.79	152.34	154.77	753,218	+1.94(+1.27%)
Jan 15, 2020	152.56	153.81	152.05	152.84	424,628	+0.39(+0.25%)
Jan 14, 2020	151.64	152.55	151.13	152.45	324,125	+0.05(+0.03%)
Jan 13, 2020	151.56	152.70	150.65	152.40	398,394	+1.33(+0.88%)
Jan 10, 2020	152.14	152.59	150.09	151.07	408,024	-0.66(-0.44%)
Jan 09, 2020	151.26	152.56	150.77	151.74	461,783	+1.26(+0.84%)
Jan 08, 2020	149.96	151.66	148.47	150.48	493,048	+1.08(+0.72%)
Jan 07, 2020	149.26	150.30	148.99	149.40	365,793	-0.85(-0.56%)
Jan 06, 2020	149.22	150.33	148.15	150.25	466,582	+0.71(+0.48%)
Jan 03, 2020	148.38	150.16	147.44	149.53	433,156	-0.79(-0.52%)
Jan 02, 2020	149.64	150.38	148.33	150.32	461,248	+1.10(+0.74%)
Dec 31, 2019	148.50	149.41	147.88	149.22	522,467	+0.36(+0.25%)
Dec 30, 2019	150.42	150.88	148.45	148.86	299,095	-1.55(-1.03%)
Dec 27, 2019	150.44	150.58	149.34	150.41	320,791	+0.40(+0.26%)
Dec 26, 2019	150.85	150.85	149.32	150.01	263,314	-0.88(-0.58%)
Dec 24, 2019	149.89	151.11	149.16	150.89	125,450	+0.97(+0.65%)
Dec 23, 2019	149.76	150.62	149.25	149.92	424,832	-0.23(-0.15%)
Dec 20, 2019	151.53	152.01	149.79	150.15	1,144,629	-0.11(-0.07%)
Dec 19, 2019	150.84	150.86	149.39	150.26	484,573	+0.02(+0.01%)
Dec 18, 2019	150.85	151.42	149.32	150.24	795,710	-0.44(-0.29%)
Dec 17, 2019	150.68	150.93	148.79	150.68	532,225	+0.46(+0.31%)
Dec 16, 2019	148.97	150.41	148.54	150.22	1,060,993	+2.28(+1.54%)
Dec 13, 2019	145.82	148.25	145.70	147.94	606,793	+1.33(+0.91%)
Dec 12, 2019	145.21	146.88	144.80	146.61	470,961	+1.70(+1.18%)
Dec 11, 2019	143.58	144.97	143.11	144.90	432,821	+1.44(+1.01%)
Dec 10, 2019	144.08	144.36	143.05	143.46	334,012	-0.33(-0.23%)
Dec 09, 2019	145.25	145.73	143.51	143.78	406,210	-1.22(-0.84%)
Dec 06, 2019	145.85	145.98	144.90	145.01	326,087	+0.40(+0.27%)
Dec 05, 2019	144.72	144.99	143.85	144.61	536,615	+0.03(+0.02%)
Dec 04, 2019	143.92	144.98	143.33	144.58	531,549	+0.66(+0.46%)
Dec 03, 2019	141.93	144.44	141.72	143.93	656,809	+0.44(+0.31%)
Dec 02, 2019	144.33	144.38	142.25	143.49	365,076	-0.57(-0.39%)
Nov 29, 2019	145.02	145.69	143.32	144.06	265,439	-1.18(-0.82%)
Nov 27, 2019	144.39	145.54	143.62	145.24	436,168	+1.21(+0.84%)
Nov 26, 2019	141.97	144.21	141.24	144.03	1,310,152	+3.15(+2.23%)
Nov 25, 2019	139.70	141.49	139.63	140.89	412,372	+1.02(+0.73%)
Nov 22, 2019	141.19	141.19	139.20	139.87	611,050	-1.05(-0.74%)
Nov 21, 2019	143.46	143.46	140.35	140.91	724,228	-3.18(-2.21%)
Nov 20, 2019	143.13	145.85	142.64	144.09	477,543	+0.24(+0.17%)
Nov 19, 2019	143.07	144.38	142.51	143.85	417,428	+1.55(+1.09%)
Nov 18, 2019	141.26	142.99	141.14	142.30	469,197	+0.66(+0.46%)
Nov 15, 2019	140.20	141.92	140.20	141.65	570,445	+1.62(+1.16%)
Nov 14, 2019	140.07	140.60	139.62	140.03	326,300	+0.13(+0.10%)
Nov 13, 2019	138.49	140.17	138.06	139.90	355,931	+1.09(+0.78%)
Nov 12, 2019	138.28	140.35	138.05	138.81	337,857	+0.26(+0.19%)
Nov 11, 2019	138.28	139.76	137.77	138.55	246,503	+0.03(+0.02%)
Nov 08, 2019	136.55	139.34	136.55	138.52	397,120	+1.61(+1.17%)
Nov 07, 2019	138.45	138.63	136.14	136.91	767,056	-1.03(-0.75%)
Nov 06, 2019	138.41	139.12	137.49	137.94	474,561	-0.71(-0.51%)
Nov 05, 2019	141.65	141.65	138.36	138.65	586,608	-2.99(-2.11%)
Nov 04, 2019	141.99	142.88	140.35	141.64	615,535	+0.06(+0.04%)
Nov 01, 2019	143.01	144.01	141.53	141.58	473,899	-0.47(-0.33%)
Oct 31, 2019	141.43	143.06	141.09	142.05	735,520	+0.66(+0.47%)
Oct 30, 2019	140.18	142.03	139.59	141.39	482,547	+0.53(+0.37%)
Oct 29, 2019	139.25	141.77	138.30	140.86	608,573	+1.18(+0.85%)
Oct 28, 2019	138.39	139.81	136.11	139.68	831,789	+1.14(+0.83%)
Oct 25, 2019	139.25	141.52	135.69	138.54	1,707,120	+15.87(+12.94%)
Oct 24, 2019	122.39	124.11	121.41	122.66	543,589	+0.95(+0.78%)
Oct 23, 2019	121.96	122.73	121.25	121.71	403,466	+0.21(+0.17%)
Oct 22, 2019	125.89	126.24	121.31	121.50	564,794	-3.84(-3.06%)
Oct 21, 2019	126.58	126.60	124.96	125.34	497,252	-0.66(-0.53%)
Oct 18, 2019	125.79	126.69	124.80	126.00	512,636	-0.40(-0.32%)
Oct 17, 2019	126.00	127.45	126.00	126.41	424,747	+0.45(+0.36%)
Oct 16, 2019	126.36	126.76	125.17	125.96	650,416	+0.68(+0.54%)
Oct 15, 2019	124.85	125.83	124.72	125.28	437,725	+1.18(+0.95%)
Oct 14, 2019	124.80	125.03	123.87	124.09	369,684	-0.42(-0.34%)
Oct 11, 2019	125.79	126.63	124.45	124.52	537,106	-0.78(-0.62%)
Oct 10, 2019	126.34	126.34	123.78	125.29	506,355	-1.64(-1.29%)
Oct 09, 2019	126.57	127.39	126.42	126.94	336,281	+1.87(+1.50%)
Oct 08, 2019	126.30	126.54	124.69	125.06	444,762	-1.87(-1.47%)
Oct 07, 2019	126.50	127.69	126.41	126.94	381,580	-0.21(-0.17%)
Oct 04, 2019	126.12	127.19	125.66	127.15	371,851	+2.03(+1.62%)
Oct 03, 2019	123.52	125.35	122.35	125.12	694,988	+1.35(+1.09%)
Oct 02, 2019	127.33	127.85	122.99	123.77	619,277	-4.52(-3.53%)
Oct 01, 2019	129.77	130.49	127.67	128.29	533,324	-1.46(-1.12%)
Sep 30, 2019	128.38	130.83	128.38	129.75	479,756	+1.45(+1.13%)
Sep 27, 2019	129.48	130.16	127.79	128.30	417,564	-0.97(-0.75%)
Sep 26, 2019	131.16	131.19	129.10	129.27	373,320	-1.34(-1.03%)
Sep 25, 2019	130.72	130.88	129.41	130.62	341,122	+0.38(+0.29%)
Sep 24, 2019	131.02	132.46	129.92	130.24	465,709	+0.11(+0.08%)
Sep 23, 2019	129.14	131.24	128.94	130.13	602,688	+0.94(+0.73%)
Sep 20, 2019	128.12	129.74	127.05	129.19	793,164	+0.98(+0.76%)
Sep 19, 2019	127.73	128.77	127.15	128.21	604,284	+0.89(+0.70%)
Sep 18, 2019	128.59	128.72	125.86	127.32	746,815	-1.30(-1.01%)
Sep 17, 2019	126.19	129.04	125.95	128.62	761,872	+3.09(+2.46%)
Sep 16, 2019	126.41	127.49	125.35	125.53	612,150	-1.42(-1.12%)
Sep 13, 2019	128.41	128.48	126.03	126.95	663,834	-1.70(-1.32%)
Sep 12, 2019	129.60	130.80	128.48	128.65	712,052	+0.26(+0.20%)
Sep 11, 2019	128.12	129.86	127.50	128.39	651,444	-0.64(-0.50%)
Sep 10, 2019	128.78	129.38	125.56	129.03	658,356	-0.72(-0.55%)
Sep 09, 2019	134.51	134.51	129.51	129.75	651,574	-4.98(-3.70%)
Sep 06, 2019	135.12	135.65	134.06	134.73	448,803	-0.03(-0.02%)
Sep 05, 2019	133.69	135.02	132.60	134.76	496,281	+2.40(+1.81%)
Sep 04, 2019	133.10	133.48	131.74	132.36	394,923	+0.06(+0.04%)
Sep 03, 2019	132.63	133.05	131.15	132.31	428,976	-1.47(-1.10%)
Aug 30, 2019	133.69	134.22	132.02	133.77	645,715	+0.88(+0.66%)
Aug 29, 2019	132.53	133.30	131.48	132.89	399,542	+1.30(+0.99%)
Aug 28, 2019	130.25	131.68	130.25	131.59	390,905	+1.01(+0.77%)
Aug 27, 2019	130.15	131.21	129.38	130.59	379,040	+0.83(+0.64%)
Aug 26, 2019	127.96	129.81	127.42	129.76	369,881	+2.82(+2.22%)
Aug 23, 2019	130.58	130.78	126.14	126.94	551,372	-3.71(-2.84%)
Aug 22, 2019	131.34	131.63	129.48	130.64	332,936	-0.50(-0.38%)
Aug 21, 2019	130.71	131.93	130.47	131.14	291,913	+1.19(+0.92%)
Aug 20, 2019	130.96	131.46	129.87	129.95	561,406	-0.65(-0.50%)
Aug 19, 2019	130.29	130.84	129.82	130.60	563,474	+1.50(+1.16%)
Aug 16, 2019	127.97	129.29	127.56	129.11	595,732	+2.03(+1.59%)
Aug 15, 2019	125.92	127.62	125.51	127.08	336,453	+1.13(+0.90%)
Aug 14, 2019	128.12	129.39	125.84	125.95	510,605	-3.31(-2.56%)
Aug 13, 2019	125.58	129.70	125.58	129.26	564,033	+3.24(+2.57%)
Aug 12, 2019	125.79	127.23	125.56	126.02	439,685	+0.20(+0.16%)
Aug 09, 2019	125.44	126.54	124.70	125.82	514,330	-0.01(-0.01%)
Aug 08, 2019	123.30	126.03	123.04	125.83	500,622	+2.31(+1.87%)
Aug 07, 2019	121.90	124.03	120.29	123.53	580,017	-0.41(-0.33%)
Aug 06, 2019	122.16	124.04	121.47	123.94	518,546	+2.42(+1.99%)
Aug 05, 2019	123.81	123.83	120.43	121.51	804,150	-3.24(-2.59%)
Aug 02, 2019	126.96	127.23	123.65	124.75	521,640	-1.22(-0.97%)
Aug 01, 2019	124.21	127.51	123.67	125.97	737,926	+2.73(+2.21%)
Jul 31, 2019	124.64	125.22	122.13	123.24	581,713	-1.46(-1.17%)
Jul 30, 2019	123.66	126.00	123.66	124.69	622,213	+0.78(+0.63%)
Jul 29, 2019	123.12	124.02	121.24	123.92	870,308	+2.43(+2.00%)
Jul 26, 2019	124.48	127.24	120.25	121.48	1,251,310	+2.90(+2.45%)
Jul 25, 2019	119.55	119.61	118.04	118.58	552,151	-1.55(-1.29%)
Jul 24, 2019	118.75	120.17	117.81	120.14	519,444	+1.56(+1.32%)
Jul 23, 2019	118.02	118.79	116.74	118.57	418,203	+0.18(+0.15%)
Jul 22, 2019	118.60	119.44	118.06	118.39	524,465	+0.17(+0.15%)
Jul 19, 2019	119.91	120.45	118.17	118.22	464,307	-1.25(-1.04%)
Jul 18, 2019	118.68	120.00	118.55	119.47	429,447	+0.94(+0.79%)
Jul 17, 2019	117.56	119.13	117.05	118.53	460,339	+0.39(+0.33%)
Jul 16, 2019	118.68	118.88	117.53	118.13	429,705	-0.36(-0.31%)
Jul 15, 2019	119.22	119.55	118.39	118.50	560,369	-0.61(-0.51%)
Jul 12, 2019	119.22	119.32	117.96	119.11	415,850	-0.32(-0.26%)
Jul 11, 2019	119.44	119.60	118.53	119.43	523,783	+0.69(+0.58%)
Jul 10, 2019	119.12	119.64	118.69	118.74	383,685	-0.02(-0.02%)
Jul 09, 2019	117.88	118.81	117.55	118.76	563,493	+0.20(+0.17%)
Jul 08, 2019	118.48	119.12	118.00	118.56	546,291	-0.50(-0.42%)
Jul 05, 2019	118.14	119.39	117.45	119.05	330,528	+0.43(+0.36%)
Jul 03, 2019	118.37	119.44	117.87	118.62	395,381	+0.49(+0.41%)
Jul 02, 2019	118.38	118.49	117.42	118.13	456,519	-0.37(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Resmed Inc (NY: RMD )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

Resmed Inc (NY: RMD )

Historical Prices

Sections

Services

The Kane Republican