Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.090 +0.060 (+1.19%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 4.255 4.255 4.193 4.221 832,559 +0.02(+0.49%)
Aug 28, 2020 4.166 4.200 4.146 4.200 651,592 +0.04(+0.98%)
Aug 27, 2020 4.118 4.173 4.118 4.159 830,829 +0.04(+0.99%)
Aug 26, 2020 4.200 4.200 4.112 4.118 728,261 -0.08(-1.95%)
Aug 25, 2020 4.187 4.200 4.159 4.200 520,172 +0.03(+0.82%)
Aug 24, 2020 4.187 4.193 4.153 4.166 777,179 +0.00(+0.00%)
Aug 21, 2020 4.193 4.219 4.091 4.166 1,366,100 -0.05(-1.29%)
Aug 20, 2020 4.166 4.241 4.159 4.221 275,436 +0.01(+0.32%)
Aug 19, 2020 4.262 4.309 4.207 4.207 582,963 -0.05(-1.28%)
Aug 18, 2020 4.289 4.299 4.262 4.262 485,775 -0.02(-0.47%)
Aug 17, 2020 4.268 4.282 4.235 4.282 400,222 +0.06(+1.44%)
Aug 14, 2020 4.208 4.255 4.208 4.221 357,450 -0.01(-0.16%)
Aug 13, 2020 4.275 4.309 4.228 4.228 456,129 -0.05(-1.11%)
Aug 12, 2020 4.221 4.282 4.221 4.275 331,517 +0.07(+1.77%)
Aug 11, 2020 4.309 4.336 4.187 4.201 752,607 -0.08(-1.90%)
Aug 10, 2020 4.275 4.302 4.262 4.282 672,179 +0.04(+0.96%)
Aug 07, 2020 4.174 4.248 4.162 4.241 487,540 +0.05(+1.29%)
Aug 06, 2020 4.126 4.194 4.116 4.187 792,583 +0.06(+1.48%)
Aug 05, 2020 4.106 4.140 4.099 4.126 777,692 +0.03(+0.83%)
Aug 04, 2020 4.052 4.120 4.045 4.093 667,046 +0.01(+0.33%)
Aug 03, 2020 4.126 4.126 4.066 4.079 629,289 -0.04(-0.99%)
Jul 31, 2020 4.167 4.167 4.079 4.120 1,145,824 -0.03(-0.65%)
Jul 30, 2020 4.126 4.147 4.093 4.147 548,579 +0.00(+0.00%)
Jul 29, 2020 4.126 4.174 4.120 4.147 534,202 +0.04(+0.99%)
Jul 28, 2020 4.052 4.126 4.032 4.106 462,349 +0.05(+1.17%)
Jul 27, 2020 4.025 4.066 3.978 4.059 876,743 +0.05(+1.35%)
Jul 24, 2020 3.978 4.018 3.971 4.005 886,531 +0.03(+0.85%)
Jul 23, 2020 3.978 3.991 3.937 3.971 443,616 -0.01(-0.34%)
Jul 22, 2020 3.923 4.005 3.908 3.984 551,260 +0.05(+1.20%)
Jul 21, 2020 3.984 3.991 3.930 3.937 453,335 -0.03(-0.85%)
Jul 20, 2020 3.991 3.995 3.957 3.971 576,088 -0.02(-0.51%)
Jul 17, 2020 3.971 4.015 3.957 3.991 500,845 +0.02(+0.51%)
Jul 16, 2020 3.957 3.991 3.957 3.971 487,317 -0.01(-0.34%)
Jul 15, 2020 4.018 4.035 3.971 3.984 506,821 +0.00(+0.00%)
Jul 14, 2020 3.850 3.998 3.843 3.984 622,333 +0.08(+2.06%)
Jul 13, 2020 3.951 3.991 3.897 3.904 527,762 -0.03(-0.85%)
Jul 10, 2020 3.917 3.971 3.917 3.937 505,409 +0.01(+0.34%)
Jul 09, 2020 4.031 4.038 3.917 3.924 702,549 -0.11(-2.66%)
Jul 08, 2020 3.998 4.051 3.971 4.031 611,782 +0.01(+0.33%)
Jul 07, 2020 4.031 4.051 4.018 4.018 447,385 -0.06(-1.48%)
Jul 06, 2020 4.125 4.165 4.058 4.078 491,371 -0.02(-0.49%)
Jul 02, 2020 4.165 4.192 4.092 4.098 339,921 -0.01(-0.16%)
Jul 01, 2020 4.011 4.118 4.011 4.105 418,060 +0.10(+2.51%)
Jun 30, 2020 3.984 4.011 3.951 4.004 515,487 +0.05(+1.36%)
Jun 29, 2020 3.931 3.971 3.884 3.951 418,437 +0.01(+0.34%)
Jun 26, 2020 3.944 3.987 3.910 3.937 281,180 -0.05(-1.34%)
Jun 25, 2020 3.931 3.991 3.917 3.991 305,271 +0.03(+0.68%)
Jun 24, 2020 4.024 4.042 3.907 3.964 714,936 -0.09(-2.15%)
Jun 23, 2020 4.078 4.105 4.045 4.051 435,133 -0.02(-0.49%)
Jun 22, 2020 4.112 4.112 4.051 4.071 517,691 -0.05(-1.14%)
Jun 19, 2020 4.179 4.206 4.108 4.118 217,221 -0.04(-0.97%)
Jun 18, 2020 4.145 4.186 4.145 4.159 421,022 -0.04(-0.96%)
Jun 17, 2020 4.206 4.239 4.186 4.199 469,556 +0.03(+0.80%)
Jun 16, 2020 4.265 4.292 4.126 4.166 594,818 +0.02(+0.48%)
Jun 15, 2020 4.032 4.159 3.993 4.146 772,920 +0.02(+0.48%)
Jun 12, 2020 4.099 4.139 4.046 4.126 546,114 +0.12(+2.99%)
Jun 11, 2020 4.112 4.112 3.933 4.006 985,666 -0.25(-5.94%)
Jun 10, 2020 4.279 4.299 4.209 4.259 640,811 -0.04(-0.93%)
Jun 09, 2020 4.292 4.312 4.272 4.299 421,917 -0.05(-1.07%)
Jun 08, 2020 4.272 4.359 4.259 4.345 604,902 +0.13(+3.00%)
Jun 05, 2020 4.166 4.285 4.166 4.219 458,201 +0.11(+2.76%)
Jun 04, 2020 4.166 4.178 4.099 4.106 393,832 -0.09(-2.22%)
Jun 03, 2020 4.092 4.219 4.092 4.199 579,662 +0.11(+2.77%)
Jun 02, 2020 4.139 4.152 4.059 4.086 693,386 -0.01(-0.16%)
Jun 01, 2020 3.973 4.112 3.973 4.092 573,605 +0.13(+3.19%)
May 29, 2020 3.953 3.986 3.916 3.966 619,300 +0.03(+0.85%)
May 28, 2020 3.893 3.959 3.878 3.933 712,524 +0.07(+1.90%)
May 27, 2020 3.840 3.879 3.813 3.859 584,013 +0.08(+2.11%)
May 26, 2020 3.686 3.800 3.673 3.780 565,102 +0.13(+3.65%)
May 22, 2020 3.620 3.653 3.600 3.647 342,937 +0.03(+0.74%)
May 21, 2020 3.673 3.686 3.607 3.620 572,655 -0.08(-2.16%)
May 20, 2020 3.627 3.706 3.627 3.700 865,686 +0.09(+2.39%)
May 19, 2020 3.533 3.627 3.527 3.613 1,046,897 +0.07(+1.88%)
May 18, 2020 3.487 3.570 3.487 3.547 1,054,850 +0.18(+5.28%)
May 15, 2020 3.362 3.375 3.329 3.369 472,055 -0.03(-0.97%)
May 14, 2020 3.375 3.415 3.303 3.402 971,931 -0.04(-1.15%)
May 13, 2020 3.547 3.580 3.415 3.441 1,091,853 -0.12(-3.33%)
May 12, 2020 3.745 3.777 3.560 3.560 752,210 -0.18(-4.93%)
May 11, 2020 3.705 3.745 3.698 3.745 538,189 +0.01(+0.18%)
May 08, 2020 3.712 3.771 3.698 3.738 825,794 +0.07(+1.80%)
May 07, 2020 3.606 3.685 3.606 3.672 1,012,235 +0.09(+2.39%)
May 06, 2020 3.632 3.652 3.573 3.586 782,082 -0.04(-1.09%)
May 05, 2020 3.613 3.646 3.599 3.626 858,176 +0.04(+1.10%)
May 04, 2020 3.573 3.593 3.515 3.586 926,574 -0.03(-0.91%)
May 01, 2020 3.639 3.659 3.580 3.619 913,773 -0.08(-2.14%)
Apr 30, 2020 3.738 3.764 3.672 3.698 1,175,977 -0.04(-1.06%)
Apr 29, 2020 3.672 3.758 3.672 3.738 812,894 +0.09(+2.35%)
Apr 28, 2020 3.659 3.731 3.641 3.652 953,223 +0.02(+0.54%)
Apr 27, 2020 3.567 3.656 3.567 3.632 823,708 +0.07(+1.85%)
Apr 24, 2020 3.573 3.593 3.534 3.567 1,009,641 +0.03(+0.93%)
Apr 23, 2020 3.580 3.646 3.527 3.534 1,279,253 -0.05(-1.29%)
Apr 22, 2020 3.534 3.599 3.534 3.580 932,094 +0.07(+1.88%)
Apr 21, 2020 3.514 3.547 3.435 3.514 1,036,901 -0.09(-2.56%)
Apr 20, 2020 3.632 3.705 3.593 3.606 1,087,075 -0.11(-3.01%)
Apr 17, 2020 3.718 3.758 3.698 3.718 1,105,357 +0.07(+1.81%)
Apr 16, 2020 3.704 3.744 3.639 3.652 701,334 -0.07(-1.76%)
Apr 15, 2020 3.704 3.724 3.636 3.718 560,434 -0.10(-2.73%)
Apr 14, 2020 3.802 3.857 3.796 3.822 680,817 +0.07(+1.92%)
Apr 13, 2020 3.750 3.757 3.652 3.750 1,065,843 -0.07(-1.71%)
Apr 09, 2020 3.646 3.904 3.646 3.816 1,084,721 +0.20(+5.61%)
Apr 08, 2020 3.437 3.639 3.437 3.613 833,859 +0.21(+6.14%)
Apr 07, 2020 3.384 3.535 3.365 3.404 1,019,228 +0.12(+3.58%)
Apr 06, 2020 3.123 3.319 3.123 3.286 981,273 +0.21(+6.79%)
Apr 03, 2020 3.169 3.197 3.032 3.077 1,424,816 -0.11(-3.48%)
Apr 02, 2020 3.116 3.234 3.110 3.188 1,048,724 +0.01(+0.21%)
Apr 01, 2020 3.208 3.260 3.143 3.182 1,163,839 -0.24(-7.06%)
Mar 31, 2020 3.554 3.554 3.345 3.424 1,503,353 -0.04(-1.13%)
Mar 30, 2020 3.397 3.495 3.326 3.463 1,082,738 +0.00(+0.00%)
Mar 27, 2020 3.319 3.508 3.208 3.463 1,160,791 +0.01(+0.38%)
Mar 26, 2020 3.143 3.561 3.143 3.450 1,489,157 +0.33(+10.69%)
Mar 25, 2020 2.796 3.267 2.796 3.116 1,847,532 +0.33(+11.71%)
Mar 24, 2020 2.640 2.839 2.640 2.790 2,129,953 +0.24(+9.21%)
Mar 23, 2020 2.633 2.711 2.372 2.555 2,107,230 -0.22(-7.78%)
Mar 20, 2020 2.855 2.960 2.738 2.770 1,702,310 +0.00(+0.00%)
Mar 19, 2020 2.391 2.973 2.304 2.770 1,870,463 +0.26(+10.42%)
Mar 18, 2020 2.960 2.972 2.425 2.509 2,586,909 -0.71(-22.04%)
Mar 17, 2020 3.289 3.412 3.160 3.218 2,204,532 -0.08(-2.35%)
Mar 16, 2020 3.380 3.547 3.257 3.296 1,388,844 -0.57(-14.69%)
Mar 13, 2020 3.870 3.941 3.547 3.863 1,396,233 +0.12(+3.10%)
Mar 12, 2020 3.509 3.876 3.371 3.747 1,932,927 -0.50(-11.70%)
Mar 11, 2020 4.450 4.482 4.237 4.244 837,025 -0.29(-6.40%)
Mar 10, 2020 4.618 4.682 4.450 4.534 1,146,759 -0.02(-0.42%)
Mar 09, 2020 4.644 4.650 4.520 4.553 639,899 -0.36(-7.35%)
Mar 06, 2020 4.844 4.927 4.792 4.915 500,194 -0.03(-0.65%)
Mar 05, 2020 4.934 4.985 4.915 4.947 677,400 -0.10(-2.04%)
Mar 04, 2020 4.915 5.067 4.915 5.050 486,042 +0.18(+3.71%)
Mar 03, 2020 4.856 4.974 4.811 4.869 828,137 +0.02(+0.40%)
Mar 02, 2020 4.644 4.869 4.573 4.850 1,032,186 +0.20(+4.30%)
Feb 28, 2020 4.708 4.708 4.450 4.650 1,762,463 -0.15(-3.09%)
Feb 27, 2020 5.082 5.102 4.773 4.798 1,419,912 -0.32(-6.18%)
Feb 26, 2020 5.089 5.153 5.089 5.114 600,201 +0.03(+0.51%)
Feb 25, 2020 5.321 5.340 5.069 5.089 1,075,764 -0.23(-4.36%)
Feb 24, 2020 5.372 5.372 5.289 5.321 450,202 -0.08(-1.55%)
Feb 21, 2020 5.405 5.430 5.379 5.405 450,887 -0.01(-0.24%)
Feb 20, 2020 5.463 5.469 5.385 5.418 546,748 -0.05(-0.94%)
Feb 19, 2020 5.489 5.499 5.469 5.469 480,727 -0.02(-0.35%)
Feb 18, 2020 5.463 5.489 5.456 5.489 566,910 +0.03(+0.59%)
Feb 14, 2020 5.424 5.456 5.424 5.456 635,700 +0.03(+0.59%)
Feb 13, 2020 5.367 5.424 5.335 5.424 704,359 +0.06(+1.08%)
Feb 12, 2020 5.347 5.380 5.335 5.367 451,795 +0.02(+0.36%)
Feb 11, 2020 5.335 5.367 5.322 5.347 344,574 +0.01(+0.24%)
Feb 10, 2020 5.264 5.335 5.264 5.335 404,948 +0.04(+0.85%)
Feb 07, 2020 5.238 5.290 5.238 5.290 416,574 +0.05(+0.98%)
Feb 06, 2020 5.283 5.283 5.227 5.238 298,782 -0.04(-0.85%)
Feb 05, 2020 5.258 5.283 5.232 5.283 332,117 +0.04(+0.73%)
Feb 04, 2020 5.238 5.251 5.226 5.245 367,600 +0.03(+0.49%)
Feb 03, 2020 5.187 5.232 5.187 5.219 523,692 +0.03(+0.62%)
Jan 31, 2020 5.232 5.238 5.187 5.187 563,022 -0.04(-0.86%)
Jan 30, 2020 5.187 5.232 5.187 5.232 290,369 +0.03(+0.49%)
Jan 29, 2020 5.219 5.229 5.200 5.206 279,826 +0.00(+0.00%)
Jan 28, 2020 5.174 5.219 5.168 5.206 459,569 +0.03(+0.62%)
Jan 27, 2020 5.213 5.213 5.168 5.174 475,941 -0.05(-0.98%)
Jan 24, 2020 5.219 5.251 5.213 5.226 390,216 +0.01(+0.12%)
Jan 23, 2020 5.213 5.232 5.213 5.219 303,124 +0.01(+0.12%)
Jan 22, 2020 5.187 5.238 5.185 5.213 495,277 +0.03(+0.49%)
Jan 21, 2020 5.174 5.206 5.174 5.187 437,013 -0.01(-0.25%)
Jan 17, 2020 5.174 5.206 5.174 5.200 361,675 +0.03(+0.62%)
Jan 16, 2020 5.168 5.206 5.165 5.168 465,237 -0.01(-0.25%)
Jan 15, 2020 5.149 5.206 5.142 5.181 695,774 +0.03(+0.49%)
Jan 14, 2020 5.123 5.174 5.123 5.155 983,792 +0.04(+0.75%)
Jan 13, 2020 5.104 5.117 5.098 5.117 480,855 +0.02(+0.38%)
Jan 10, 2020 5.098 5.098 5.070 5.098 275,568 +0.01(+0.13%)
Jan 09, 2020 5.085 5.098 5.079 5.091 303,805 +0.01(+0.13%)
Jan 08, 2020 5.072 5.098 5.028 5.085 848,114 +0.03(+0.50%)
Jan 07, 2020 5.053 5.091 5.034 5.060 778,947 -0.01(-0.13%)
Jan 06, 2020 5.034 5.066 5.015 5.066 630,332 +0.01(+0.25%)
Jan 03, 2020 5.085 5.091 5.053 5.053 363,605 -0.05(-1.00%)
Jan 02, 2020 5.117 5.123 5.085 5.104 679,888 -0.01(-0.12%)
Dec 31, 2019 5.098 5.130 5.060 5.111 554,274 +0.01(+0.25%)
Dec 30, 2019 5.079 5.104 5.021 5.098 877,568 +0.02(+0.38%)
Dec 27, 2019 5.047 5.079 5.047 5.079 440,814 +0.05(+1.01%)
Dec 26, 2019 5.060 5.072 5.028 5.028 431,185 -0.04(-0.75%)
Dec 24, 2019 5.047 5.069 5.040 5.066 218,445 +0.02(+0.38%)
Dec 23, 2019 5.034 5.053 5.015 5.047 492,466 +0.03(+0.51%)
Dec 20, 2019 5.047 5.053 5.015 5.021 504,528 -0.01(-0.13%)
Dec 19, 2019 5.021 5.050 5.021 5.028 469,884 +0.01(+0.13%)
Dec 18, 2019 5.021 5.040 5.002 5.021 623,151 +0.01(+0.13%)
Dec 17, 2019 5.021 5.031 5.002 5.015 453,159 +0.00(+0.00%)
Dec 16, 2019 5.015 5.039 4.990 5.015 500,084 +0.01(+0.25%)
Dec 13, 2019 5.047 5.047 4.990 5.002 598,536 -0.04(-0.88%)
Dec 12, 2019 5.040 5.059 5.015 5.047 427,271 +0.01(+0.13%)
Dec 11, 2019 5.053 5.066 5.034 5.040 320,379 -0.03(-0.50%)
Dec 10, 2019 5.091 5.091 5.040 5.066 527,591 -0.02(-0.37%)
Dec 09, 2019 5.066 5.097 5.062 5.085 431,846 +0.02(+0.38%)
Dec 06, 2019 5.085 5.091 5.059 5.066 431,293 -0.03(-0.50%)
Dec 05, 2019 5.078 5.097 5.053 5.091 872,594 +0.01(+0.12%)
Dec 04, 2019 5.078 5.104 5.066 5.085 609,376 +0.01(+0.12%)
Dec 03, 2019 5.078 5.085 5.047 5.078 534,470 -0.02(-0.37%)
Dec 02, 2019 5.091 5.097 5.059 5.097 703,785 +0.04(+0.75%)
Nov 29, 2019 5.053 5.091 5.042 5.059 518,468 +0.01(+0.13%)
Nov 27, 2019 5.047 5.059 5.034 5.053 376,651 +0.01(+0.25%)
Nov 26, 2019 5.009 5.053 5.009 5.040 383,331 +0.05(+1.02%)
Nov 25, 2019 5.009 5.028 4.990 4.990 334,851 +0.00(+0.00%)
Nov 22, 2019 5.028 5.034 4.971 4.990 418,659 -0.04(-0.88%)
Nov 21, 2019 5.047 5.066 5.009 5.034 318,835 -0.02(-0.38%)
Nov 20, 2019 5.028 5.056 5.015 5.053 353,733 -0.01(-0.13%)
Nov 19, 2019 5.002 5.072 4.996 5.059 505,404 +0.05(+1.01%)
Nov 18, 2019 4.971 5.015 4.968 5.009 362,564 +0.03(+0.63%)
Nov 15, 2019 5.002 5.002 4.946 4.977 523,334 -0.02(-0.38%)
Nov 14, 2019 4.933 5.002 4.921 4.996 856,983 +0.07(+1.40%)
Nov 13, 2019 4.908 4.946 4.883 4.927 480,913 +0.01(+0.26%)
Nov 12, 2019 4.914 4.939 4.889 4.914 532,223 +0.00(+0.00%)
Nov 11, 2019 4.902 4.933 4.899 4.914 256,643 -0.01(-0.13%)
Nov 08, 2019 4.883 4.939 4.877 4.921 429,569 +0.01(+0.26%)
Nov 07, 2019 4.971 4.977 4.864 4.908 835,538 -0.07(-1.39%)
Nov 06, 2019 4.984 5.015 4.965 4.977 411,341 -0.01(-0.25%)
Nov 05, 2019 5.021 5.021 4.971 4.990 387,976 -0.04(-0.75%)
Nov 04, 2019 5.059 5.059 5.002 5.028 278,983 -0.03(-0.62%)
Nov 01, 2019 5.040 5.059 5.009 5.059 437,992 +0.01(+0.25%)
Oct 31, 2019 5.040 5.065 5.007 5.046 735,622 +0.01(+0.25%)
Oct 30, 2019 4.996 5.034 4.990 5.034 326,590 +0.04(+0.76%)
Oct 29, 2019 4.971 5.015 4.971 4.996 377,156 +0.02(+0.38%)
Oct 28, 2019 4.990 4.990 4.952 4.977 404,224 +0.00(+0.00%)
Oct 25, 2019 5.002 5.009 4.971 4.977 243,152 -0.05(-1.00%)
Oct 24, 2019 5.015 5.028 4.965 5.028 448,785 +0.04(+0.76%)
Oct 23, 2019 5.015 5.024 4.965 4.990 423,934 -0.03(-0.50%)
Oct 22, 2019 5.009 5.040 5.002 5.015 387,084 +0.01(+0.25%)
Oct 21, 2019 4.984 5.009 4.958 5.002 268,607 +0.03(+0.51%)
Oct 18, 2019 4.971 4.990 4.946 4.977 423,530 +0.00(+0.00%)
Oct 17, 2019 4.940 4.983 4.933 4.977 525,630 +0.05(+1.02%)
Oct 16, 2019 4.883 4.946 4.873 4.927 392,263 +0.04(+0.90%)
Oct 15, 2019 4.927 4.940 4.852 4.883 590,604 -0.04(-0.89%)
Oct 14, 2019 4.940 4.946 4.902 4.927 343,043 -0.01(-0.13%)
Oct 11, 2019 4.952 4.958 4.908 4.933 465,710 +0.00(+0.00%)
Oct 10, 2019 4.883 4.940 4.883 4.933 454,652 +0.05(+1.02%)
Oct 09, 2019 4.908 4.933 4.883 4.883 663,258 +0.01(+0.26%)
Oct 08, 2019 4.890 4.900 4.852 4.871 312,158 -0.04(-0.76%)
Oct 07, 2019 4.927 4.927 4.877 4.908 486,731 -0.03(-0.51%)
Oct 04, 2019 4.915 4.965 4.890 4.933 348,642 +0.03(+0.51%)
Oct 03, 2019 4.852 4.908 4.815 4.908 359,993 +0.07(+1.42%)
Oct 02, 2019 4.883 4.883 4.802 4.840 414,306 -0.04(-0.90%)
Oct 01, 2019 4.952 4.952 4.883 4.883 479,358 -0.06(-1.26%)
Sep 30, 2019 4.915 4.952 4.896 4.946 616,688 +0.03(+0.64%)
Sep 27, 2019 4.883 4.915 4.871 4.915 467,789 +0.04(+0.77%)
Sep 26, 2019 4.883 4.890 4.852 4.877 357,285 +0.01(+0.26%)
Sep 25, 2019 4.865 4.888 4.865 4.865 436,158 +0.01(+0.13%)
Sep 24, 2019 4.877 4.902 4.846 4.858 364,672 -0.01(-0.26%)
Sep 23, 2019 4.865 4.877 4.852 4.871 370,743 +0.01(+0.13%)
Sep 20, 2019 4.815 4.865 4.808 4.865 773,891 +0.06(+1.17%)
Sep 19, 2019 4.765 4.815 4.765 4.808 354,099 +0.03(+0.65%)
Sep 18, 2019 4.759 4.777 4.727 4.777 442,831 +0.02(+0.39%)
Sep 17, 2019 4.752 4.783 4.752 4.759 364,364 +0.01(+0.26%)
Sep 16, 2019 4.734 4.759 4.721 4.746 376,107 +0.01(+0.26%)
Sep 13, 2019 4.752 4.783 4.715 4.734 306,012 -0.02(-0.52%)
Sep 12, 2019 4.740 4.768 4.740 4.759 648,433 +0.02(+0.52%)
Sep 11, 2019 4.696 4.734 4.696 4.734 483,686 +0.04(+0.79%)
Sep 10, 2019 4.740 4.740 4.684 4.696 481,990 -0.04(-0.79%)
Sep 09, 2019 4.759 4.765 4.721 4.734 723,059 -0.01(-0.26%)
Sep 06, 2019 4.802 4.802 4.727 4.746 418,855 -0.03(-0.65%)
Sep 05, 2019 4.790 4.802 4.771 4.777 469,492 +0.00(+0.00%)
Sep 04, 2019 4.777 4.794 4.771 4.777 453,439 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.