Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Municipal Income Trust (NY: KTF )

9.295 -0.055 (-0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 9.650 9.650 9.591 9.625 82,673 -0.02(-0.18%)
Jul 30, 2020 9.507 9.642 9.490 9.642 183,952 +0.09(+0.97%)
Jul 29, 2020 9.481 9.566 9.456 9.549 67,753 +0.07(+0.71%)
Jul 28, 2020 9.414 9.515 9.389 9.481 55,122 +0.04(+0.45%)
Jul 27, 2020 9.405 9.456 9.405 9.439 37,697 +0.02(+0.18%)
Jul 24, 2020 9.448 9.448 9.407 9.422 965,426 -0.02(-0.18%)
Jul 23, 2020 9.389 9.439 9.389 9.439 45,876 +0.03(+0.27%)
Jul 22, 2020 9.389 9.414 9.380 9.414 34,013 +0.03(+0.27%)
Jul 21, 2020 9.380 9.389 9.363 9.389 46,934 +0.03(+0.27%)
Jul 20, 2020 9.363 9.380 9.338 9.363 48,585 +0.03(+0.27%)
Jul 17, 2020 9.313 9.363 9.313 9.338 29,373 +0.00(+0.00%)
Jul 16, 2020 9.296 9.355 9.296 9.338 36,713 +0.03(+0.27%)
Jul 15, 2020 9.287 9.355 9.287 9.313 56,812 +0.03(+0.27%)
Jul 14, 2020 9.237 9.313 9.237 9.287 34,403 -0.03(-0.36%)
Jul 13, 2020 9.279 9.321 9.279 9.321 121,797 +0.04(+0.45%)
Jul 10, 2020 9.228 9.279 9.228 9.279 49,212 +0.06(+0.64%)
Jul 09, 2020 9.203 9.228 9.186 9.220 60,722 +0.03(+0.37%)
Jul 08, 2020 9.111 9.186 9.111 9.186 68,246 +0.08(+0.83%)
Jul 07, 2020 9.102 9.111 9.069 9.111 106,465 +0.05(+0.56%)
Jul 06, 2020 9.094 9.102 8.825 9.060 140,869 -0.03(-0.37%)
Jul 02, 2020 9.052 9.099 9.052 9.094 82,972 +0.02(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.