Skip to main content

Expeditors International,Wash (NQ: EXPD )

117.53 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 20, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 64.62 68.14 63.91 67.27 5,086,457 +1.23(+1.87%)
Feb 27, 2020 68.72 68.93 65.99 66.03 2,942,256 -3.45(-4.96%)
Feb 26, 2020 69.43 70.95 69.17 69.48 2,623,038 +0.38(+0.55%)
Feb 25, 2020 69.97 70.17 68.79 69.10 2,784,366 -0.60(-0.86%)
Feb 24, 2020 70.25 70.85 68.56 69.70 1,908,743 -2.33(-3.24%)
Feb 21, 2020 71.53 72.79 71.18 72.03 1,807,955 -0.06(-0.08%)
Feb 20, 2020 72.77 73.29 71.78 72.09 1,958,987 -0.68(-0.93%)
Feb 19, 2020 70.71 73.14 70.70 72.77 1,845,340 +1.67(+2.35%)
Feb 18, 2020 70.57 73.06 70.12 71.10 1,244,176 +0.99(+1.42%)
Feb 14, 2020 70.94 71.29 69.77 70.10 1,468,453 -0.75(-1.06%)
Feb 13, 2020 69.67 70.89 69.61 70.86 1,135,051 +0.73(+1.04%)
Feb 12, 2020 69.95 70.52 69.86 70.13 649,205 +0.25(+0.36%)
Feb 11, 2020 69.91 70.49 69.79 69.88 815,896 +0.36(+0.52%)
Feb 10, 2020 69.84 70.16 69.25 69.52 934,826 -0.53(-0.76%)
Feb 07, 2020 70.37 71.11 69.89 70.06 1,173,234 -0.66(-0.93%)
Feb 06, 2020 70.62 71.09 69.98 70.72 1,053,716 +0.31(+0.43%)
Feb 05, 2020 70.34 71.46 70.21 70.41 1,231,552 +0.42(+0.60%)
Feb 04, 2020 70.06 70.56 69.62 69.99 1,046,043 +0.54(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.