Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dassault Aviation (OP: DUAVF )

221.81 UNCHANGED
Last Price Updated: 10:15 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2020 897.28 897.28 897.28 0 -16.72(-1.83%)
Jun 24, 2020 914.00 914.00 914.00 914.00 5 -80.05(-8.05%)
Jun 17, 2020 994.05 994.05 994.05 0 +34.73(+3.62%)
Jun 11, 2020 959.33 959.33 959.33 0 -65.67(-6.41%)
Jun 05, 2020 1025 1025 1025 0 +48.07(+4.92%)
Jun 04, 2020 976.93 976.93 976.93 976.93 30 +107.93(+12.42%)
Jun 02, 2020 869.00 869.00 869.00 0 -0.81(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.