Indicators

Truxton Corp (OP: TRUX )

64.00 +1.68 (+2.70%)

Streaming Delayed Price Updated: 2:25 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		44.95	44.95	44.95	0	+0.00(+0.00%)
Dec 30, 2020	44.95	44.95	44.95	44.95	870	+0.95(+2.16%)
Dec 29, 2020		44.00	44.00	44.00	50	+0.00(+0.00%)
Dec 28, 2020	43.60	44.00	43.60	44.00	320	-1.00(-2.22%)
Dec 24, 2020		45.00	45.00	45.00	66	+0.00(+0.00%)
Dec 23, 2020	45.00	45.00	45.00	45.00	200	+0.00(+0.00%)
Dec 21, 2020		45.00	45.00	45.00	0	+0.75(+1.69%)
Dec 17, 2020		44.25	44.25	44.25	0	+0.00(+0.00%)
Dec 15, 2020		44.25	44.25	44.25	0	+0.00(+0.00%)
Dec 14, 2020	44.25	44.25	44.25	44.25	161	+0.25(+0.57%)
Dec 11, 2020	45.36	45.36	43.50	44.00	6,000	-1.90(-4.14%)
Dec 10, 2020	45.90	45.90	45.90	45.90	1,183	+0.40(+0.88%)
Dec 09, 2020		45.50	45.50	45.50	55	+0.00(+0.00%)
Dec 04, 2020		45.50	45.50	45.50	0	+0.00(+0.00%)
Dec 03, 2020	45.36	45.50	45.36	45.50	1,017	-0.38(-0.83%)
Dec 02, 2020	45.88	45.95	45.85	45.88	3,755	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.