Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Equity Fund (NY: USA )

6.780 +0.090 (+1.35%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 4.911 4.911 4.911 614,069 +0.01(+0.15%)
Dec 30, 2020 4.911 4.925 4.890 4.904 614,069 +0.00(+0.00%)
Dec 29, 2020 4.918 4.932 4.897 4.904 729,826 +0.00(+0.00%)
Dec 28, 2020 4.911 4.932 4.897 4.904 982,546 +0.01(+0.15%)
Dec 24, 2020 4.882 4.904 4.882 4.897 316,270 +0.01(+0.29%)
Dec 23, 2020 4.882 4.904 4.880 4.882 559,011 +0.01(+0.15%)
Dec 22, 2020 4.868 4.882 4.861 4.875 772,835 +0.01(+0.15%)
Dec 21, 2020 4.833 4.875 4.790 4.868 962,849 +0.00(+0.00%)
Dec 18, 2020 4.875 4.875 4.847 4.868 867,600 +0.01(+0.29%)
Dec 17, 2020 4.847 4.868 4.840 4.854 608,760 +0.01(+0.29%)
Dec 16, 2020 4.833 4.847 4.818 4.840 808,452 +0.01(+0.30%)
Dec 15, 2020 4.776 4.826 4.761 4.826 684,642 +0.07(+1.50%)
Dec 14, 2020 4.797 4.818 4.747 4.754 793,693 -0.01(-0.30%)
Dec 11, 2020 4.747 4.769 4.719 4.769 764,050 +0.02(+0.45%)
Dec 10, 2020 4.783 4.790 4.740 4.747 920,021 -0.06(-1.33%)
Dec 09, 2020 4.840 4.840 4.790 4.811 742,332 -0.01(-0.29%)
Dec 08, 2020 4.754 4.833 4.754 4.826 809,741 +0.04(+0.74%)
Dec 07, 2020 4.797 4.818 4.776 4.790 792,196 -0.02(-0.44%)
Dec 04, 2020 4.769 4.829 4.769 4.811 837,673 +0.05(+1.05%)
Dec 03, 2020 4.754 4.797 4.754 4.761 955,425 +0.01(+0.15%)
Dec 02, 2020 4.719 4.761 4.719 4.754 506,516 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.