Indicators

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.120 +0.030 (+0.59%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	4.709	4.709	4.451	4.651	1,762,200	-0.15(-3.09%)
Feb 27, 2020	5.083	5.102	4.773	4.799	1,419,700	-0.32(-6.18%)
Feb 26, 2020	5.089	5.154	5.089	5.115	600,112	+0.03(+0.51%)
Feb 25, 2020	5.322	5.341	5.070	5.089	1,075,604	-0.23(-4.36%)
Feb 24, 2020	5.373	5.373	5.289	5.322	450,135	-0.08(-1.55%)
Feb 21, 2020	5.405	5.431	5.380	5.405	450,820	-0.01(-0.24%)
Feb 20, 2020	5.464	5.470	5.386	5.418	546,666	-0.05(-0.94%)
Feb 19, 2020	5.489	5.500	5.470	5.470	480,655	-0.02(-0.35%)
Feb 18, 2020	5.464	5.489	5.457	5.489	566,826	+0.03(+0.59%)
Feb 14, 2020	5.425	5.457	5.425	5.457	635,605	+0.03(+0.59%)
Feb 13, 2020	5.367	5.425	5.335	5.425	704,254	+0.06(+1.08%)
Feb 12, 2020	5.348	5.380	5.335	5.367	451,727	+0.02(+0.36%)
Feb 11, 2020	5.335	5.367	5.323	5.348	344,523	+0.01(+0.24%)
Feb 10, 2020	5.265	5.335	5.265	5.335	404,888	+0.04(+0.85%)
Feb 07, 2020	5.239	5.291	5.239	5.291	416,512	+0.05(+0.98%)
Feb 06, 2020	5.284	5.284	5.228	5.239	298,737	-0.04(-0.85%)
Feb 05, 2020	5.258	5.284	5.233	5.284	332,068	+0.04(+0.73%)
Feb 04, 2020	5.239	5.252	5.226	5.246	367,545	+0.03(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.