Indicators

Klondike Gold Corp (TSV: KG )

0.0950 +0.0050 (+5.56%)

Streaming Delayed Price Updated: 1:25 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.2700	0.2800	0.2600	0.2800	116,789	+0.01(+3.70%)
Aug 28, 2020	0.2700	0.2750	0.2600	0.2700	49,373	-0.01(-3.57%)
Aug 27, 2020	0.2900	0.2900	0.2800	0.2800	29,000	-0.01(-3.45%)
Aug 26, 2020	0.2550	0.2900	0.2550	0.2900	95,700	+0.04(+16.00%)
Aug 25, 2020	0.2600	0.2650	0.2500	0.2500	152,727	-0.02(-5.66%)
Aug 24, 2020	0.2850	0.2950	0.2650	0.2650	152,278	-0.02(-5.36%)
Aug 21, 2020	0.2950	0.2950	0.2800	0.2800	73,797	-0.01(-3.45%)
Aug 20, 2020	0.3050	0.3050	0.2900	0.2900	264,321	-0.02(-4.92%)
Aug 19, 2020	0.3200	0.3200	0.3050	0.3050	97,958	-0.02(-4.69%)
Aug 18, 2020	0.3350	0.3500	0.3200	0.3200	202,518	+0.00(+0.00%)
Aug 17, 2020	0.3300	0.3350	0.3150	0.3200	331,609	-0.01(-3.03%)
Aug 14, 2020	0.3250	0.3300	0.3250	0.3300	18,800	+0.00(+0.00%)
Aug 13, 2020	0.3300	0.3300	0.3300	0.3300	86,984	+0.01(+3.13%)
Aug 12, 2020	0.3200	0.3250	0.3200	0.3200	14,489	+0.00(+0.00%)
Aug 11, 2020	0.3200	0.3200	0.3100	0.3200	148,648	-0.01(-3.03%)
Aug 10, 2020	0.3250	0.3350	0.3200	0.3300	77,252	+0.01(+1.54%)
Aug 07, 2020	0.3400	0.3400	0.3250	0.3250	97,874	-0.02(-5.80%)
Aug 06, 2020	0.3700	0.3700	0.3400	0.3450	135,972	-0.03(-6.76%)
Aug 05, 2020	0.3500	0.3750	0.3500	0.3700	73,242	+0.02(+5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.