Indicators

Black Hills Corp (NY: BKH )

57.05 -0.53 (-0.92%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	52.80	53.92	52.26	53.56	483,030	+0.16(+0.29%)
May 28, 2020	53.59	53.90	52.77	53.40	562,134	+0.58(+1.10%)
May 27, 2020	53.69	54.13	52.31	52.82	533,726	+0.10(+0.18%)
May 26, 2020	52.51	53.55	52.22	52.72	584,941	+1.49(+2.91%)
May 22, 2020	50.99	51.33	50.52	51.23	555,047	+0.40(+0.79%)
May 21, 2020	50.99	51.36	50.50	50.83	506,597	+0.16(+0.33%)
May 20, 2020	51.23	51.58	50.46	50.67	524,312	+0.10(+0.21%)
May 19, 2020	52.07	52.48	50.54	50.56	546,302	-0.87(-1.69%)
May 18, 2020	50.74	51.75	49.29	51.43	491,256	+2.91(+5.99%)
May 15, 2020	48.86	48.86	46.63	48.52	1,420,284	-0.34(-0.70%)
May 14, 2020	48.37	48.97	46.62	48.86	573,844	-0.58(-1.17%)
May 13, 2020	49.60	49.61	48.32	49.44	484,646	-0.46(-0.91%)
May 12, 2020	51.18	51.26	49.81	49.90	476,069	-1.15(-2.26%)
May 11, 2020	51.37	51.62	49.74	51.05	641,977	-1.17(-2.24%)
May 08, 2020	51.09	52.45	50.96	52.22	438,183	+2.18(+4.35%)
May 07, 2020	51.00	51.70	49.86	50.04	460,534	-0.06(-0.12%)
May 06, 2020	52.62	52.62	49.95	50.10	497,834	-1.52(-2.95%)
May 05, 2020	52.76	53.44	51.29	51.62	489,756	+0.11(+0.22%)
May 04, 2020	50.70	51.77	50.13	51.51	499,584	+0.16(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.