Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.055 +0.025 (+0.50%)
Streaming Delayed Price Updated: 2:01 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 3.738 3.765 3.673 3.699 1,175,802 -0.04(-1.06%)
Apr 29, 2020 3.673 3.758 3.673 3.738 812,773 +0.09(+2.35%)
Apr 28, 2020 3.659 3.732 3.641 3.653 953,081 +0.02(+0.54%)
Apr 27, 2020 3.567 3.656 3.567 3.633 823,585 +0.07(+1.85%)
Apr 24, 2020 3.574 3.593 3.534 3.567 1,009,490 +0.03(+0.93%)
Apr 23, 2020 3.580 3.646 3.527 3.534 1,279,062 -0.05(-1.29%)
Apr 22, 2020 3.534 3.600 3.534 3.580 931,956 +0.07(+1.88%)
Apr 21, 2020 3.514 3.547 3.435 3.514 1,036,746 -0.09(-2.56%)
Apr 20, 2020 3.633 3.705 3.593 3.607 1,086,913 -0.11(-3.01%)
Apr 17, 2020 3.719 3.758 3.699 3.719 1,105,192 +0.07(+1.80%)
Apr 16, 2020 3.705 3.745 3.640 3.653 701,229 -0.07(-1.76%)
Apr 15, 2020 3.705 3.725 3.636 3.718 560,350 -0.10(-2.74%)
Apr 14, 2020 3.803 3.858 3.797 3.823 680,715 +0.07(+1.92%)
Apr 13, 2020 3.751 3.757 3.653 3.751 1,065,684 -0.07(-1.71%)
Apr 09, 2020 3.646 3.904 3.646 3.816 1,084,559 +0.20(+5.61%)
Apr 08, 2020 3.437 3.640 3.437 3.614 833,735 +0.21(+6.14%)
Apr 07, 2020 3.385 3.535 3.365 3.404 1,019,076 +0.12(+3.58%)
Apr 06, 2020 3.123 3.320 3.123 3.287 981,126 +0.21(+6.79%)
Apr 03, 2020 3.169 3.198 3.032 3.078 1,424,603 -0.11(-3.48%)
Apr 02, 2020 3.117 3.235 3.110 3.189 1,048,567 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.