Indicators

DWS Municipal Income Trust (NY: KTF )

9.490 +0.010 (+0.11%)

Streaming Delayed Price Updated: 3:09 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	9.808	9.808	9.667	9.692	192,980	-0.15(-1.52%)
Feb 27, 2020	9.875	9.883	9.825	9.841	156,375	-0.04(-0.42%)
Feb 26, 2020	9.875	9.891	9.850	9.883	132,313	+0.01(+0.08%)
Feb 25, 2020	9.850	9.883	9.850	9.875	118,848	+0.02(+0.25%)
Feb 24, 2020	9.825	9.850	9.808	9.850	88,179	+0.03(+0.34%)
Feb 21, 2020	9.817	9.817	9.792	9.817	69,714	+0.01(+0.13%)
Feb 20, 2020	9.792	9.816	9.783	9.804	338,206	+0.01(+0.13%)
Feb 19, 2020	9.759	9.792	9.742	9.792	77,274	+0.05(+0.51%)
Feb 18, 2020	9.725	9.743	9.717	9.742	177,557	+0.02(+0.17%)
Feb 14, 2020	9.734	9.767	9.725	9.725	137,377	-0.01(-0.09%)
Feb 13, 2020	9.734	9.775	9.713	9.734	141,492	+0.00(+0.00%)
Feb 12, 2020	9.734	9.758	9.701	9.734	108,137	+0.02(+0.17%)
Feb 11, 2020	9.767	9.767	9.701	9.717	145,621	-0.06(-0.59%)
Feb 10, 2020	9.775	9.775	9.734	9.775	90,557	+0.01(+0.08%)
Feb 07, 2020	9.742	9.775	9.725	9.767	73,098	+0.03(+0.34%)
Feb 06, 2020	9.734	9.742	9.709	9.734	50,691	+0.00(+0.00%)
Feb 05, 2020	9.684	9.734	9.676	9.734	90,409	+0.04(+0.43%)
Feb 04, 2020	9.668	9.692	9.663	9.692	70,279	+0.02(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.