Indicators

Innovator Intl Developed Power Buffer ETF Nov (NQ: INOV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	18.80	19.76	18.80	19.48	923,600	+0.27(+1.41%)
Feb 27, 2020	20.31	20.62	19.07	19.21	582,918	-1.27(-6.20%)
Feb 26, 2020	20.16	20.86	19.87	20.48	816,190	+0.91(+4.65%)
Feb 25, 2020	20.58	20.58	19.53	19.57	460,397	-0.88(-4.30%)
Feb 24, 2020	19.55	20.77	19.54	20.45	496,730	+0.11(+0.54%)
Feb 21, 2020	21.20	21.29	20.29	20.34	505,800	-0.79(-3.74%)
Feb 20, 2020	22.99	22.99	20.70	21.13	814,684	-1.14(-5.12%)
Feb 19, 2020	22.22	22.58	21.52	22.27	1,193,264	+0.13(+0.59%)
Feb 18, 2020	22.00	22.33	21.59	22.14	392,845	+0.12(+0.54%)
Feb 14, 2020	21.99	22.12	21.58	22.02	628,500	+0.07(+0.32%)
Feb 13, 2020	21.89	21.96	21.73	21.95	239,787	+0.05(+0.23%)
Feb 12, 2020	21.47	21.95	21.39	21.90	285,877	+0.53(+2.48%)
Feb 11, 2020	20.77	21.39	20.66	21.37	470,561	+0.74(+3.59%)
Feb 10, 2020	20.72	20.93	20.54	20.63	212,709	-0.09(-0.43%)
Feb 07, 2020	20.67	20.85	20.52	20.72	242,500	+0.06(+0.29%)
Feb 06, 2020	20.84	20.85	20.41	20.66	271,345	-0.08(-0.39%)
Feb 05, 2020	20.74	20.98	20.58	20.74	285,387	+0.05(+0.24%)
Feb 04, 2020	20.44	20.89	20.02	20.69	1,092,265	+0.45(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.