Historical Prices

Date Open High Low Close Volume Change (%)
Nov 23, 2021 41.06 0 +0.07(+0.17%)
Nov 22, 2021 40.98 41.01 40.98 40.99 1,156,246 +0.00(+0.00%)
Nov 19, 2021 40.98 41.00 40.97 40.99 648,241 +0.00(+0.00%)
Nov 18, 2021 40.96 41.00 40.97 40.99 3,404,848 +0.15(+0.37%)
Nov 17, 2021 40.80 40.85 40.78 40.84 395,744 +0.01(+0.02%)
Nov 16, 2021 40.80 40.85 40.76 40.83 282,846 +0.05(+0.12%)
Nov 15, 2021 40.80 40.86 40.75 40.78 513,458 -0.01(-0.02%)
Nov 12, 2021 40.79 40.81 40.75 40.79 805,315 +0.01(+0.02%)
Nov 11, 2021 40.76 40.84 40.75 40.78 645,621 +0.01(+0.02%)
Nov 10, 2021 40.74 40.77 917,233 -0.15(-0.37%)
Nov 09, 2021 40.76 40.92 40.71 40.92 396,388 +0.17(+0.42%)
Nov 08, 2021 40.89 40.90 40.71 40.75 1,131,735 -0.09(-0.22%)
Nov 05, 2021 40.77 40.87 40.73 40.84 625,044 +0.02(+0.05%)
Nov 04, 2021 40.80 40.83 40.71 40.82 616,962 +0.08(+0.20%)
Nov 03, 2021 40.73 40.83 40.71 40.74 836,647 +0.00(+0.00%)
Nov 02, 2021 40.70 40.79 40.70 40.74 382,045 +0.05(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.