Indicators

Corbus Pharmaceuticals Hldgs Inc (NQ: CRBP )

39.77 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	37.50	38.10	36.60	36.60	170,360	+0.00(+0.00%)
Nov 27, 2020	36.60	36.60	35.40	36.60	70,543	+0.60(+1.67%)
Nov 25, 2020	36.60	36.90	35.70	36.00	79,370	-0.60(-1.64%)
Nov 24, 2020	36.90	37.80	35.40	36.60	103,188	+0.00(+0.00%)
Nov 23, 2020	36.30	36.60	34.80	36.60	111,456	+0.30(+0.83%)
Nov 20, 2020	36.30	36.60	34.80	36.30	80,443	+0.00(+0.00%)
Nov 19, 2020	37.50	37.50	35.40	36.30	75,698	+0.30(+0.83%)
Nov 18, 2020	36.30	38.40	35.10	36.00	123,317	+0.00(+0.00%)
Nov 17, 2020	36.60	36.90	34.50	36.00	108,595	-0.90(-2.44%)
Nov 16, 2020	38.40	39.30	36.00	36.90	101,135	-1.50(-3.91%)
Nov 13, 2020	41.70	42.30	37.50	38.40	337,873	-3.00(-7.25%)
Nov 12, 2020	36.60	47.40	36.00	41.40	430,429	+4.80(+13.11%)
Nov 11, 2020	35.40	36.90	34.80	36.60	68,271	+0.00(+0.00%)
Nov 10, 2020	35.70	36.60	32.40	36.60	157,813	+0.00(+0.00%)
Nov 09, 2020	35.10	36.60	33.00	36.60	157,502	+2.70(+7.96%)
Nov 06, 2020	33.90	35.10	30.60	33.90	152,860	+0.00(+0.00%)
Nov 05, 2020	33.90	34.20	31.80	33.90	78,957	+0.60(+1.80%)
Nov 04, 2020	32.40	33.60	31.20	33.30	112,999	+1.20(+3.74%)
Nov 03, 2020	30.90	32.70	30.30	32.10	93,633	+1.50(+4.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.