Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ethema Health Corp (OP: GRST )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 3:30 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0004 0.0004 0.0002 0.0003 167,525,696 -0.00(-25.00%)
Jan 30, 2020 0.0003 0.0004 0.0003 0.0004 2,368,500 +0.00(+33.33%)
Jan 29, 2020 0.0004 0.0004 0.0003 0.0003 180,927,056 -0.00(-25.00%)
Jan 28, 2020 0.0004 0.0005 0.0004 0.0004 61,045,836 +0.00(+0.00%)
Jan 27, 2020 0.0005 0.0005 0.0004 0.0004 112,608,824 -0.00(-20.00%)
Jan 24, 2020 0.0006 0.0006 0.0005 0.0005 61,026,600 -0.00(-28.57%)
Jan 23, 2020 0.0008 0.0008 0.0006 0.0007 105,169,584 +0.00(+0.00%)
Jan 22, 2020 0.0010 0.0010 0.0006 0.0007 123,348,960 -0.00(-22.22%)
Jan 21, 2020 0.0014 0.0015 0.0008 0.0009 94,118,128 -0.00(-35.71%)
Jan 17, 2020 0.0011 0.0020 0.0010 0.0014 85,815,696 +0.00(+27.27%)
Jan 16, 2020 0.0015 0.0015 0.0008 0.0011 77,032,392 -0.00(-26.67%)
Jan 15, 2020 0.0016 0.0017 0.0011 0.0015 17,650,060 -0.00(-11.76%)
Jan 14, 2020 0.0018 0.0026 0.0015 0.0017 41,439,192 -0.00(-26.09%)
Jan 13, 2020 0.0023 0.0024 0.0019 0.0023 9,105,275 +0.00(+0.00%)
Jan 10, 2020 0.0029 0.0030 0.0022 0.0023 13,905,100 -0.00(-20.69%)
Jan 09, 2020 0.0051 0.0051 0.0027 0.0029 13,141,898 -0.00(-35.56%)
Jan 08, 2020 0.0030 0.0048 0.0026 0.0045 25,364,648 +0.00(+60.71%)
Jan 07, 2020 0.0046 0.0050 0.0027 0.0028 6,150,533 -0.00(-28.21%)
Jan 06, 2020 0.0029 0.0090 0.0028 0.0039 27,484,228 +0.00(+56.00%)
Jan 03, 2020 0.0035 0.0035 0.0025 0.0025 234,000 -0.00(-13.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.