Indicators

Amplitech Group (OP: AMPG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.0727	0.0727	0.0727	0.0727	7,000	+0.00(+0.83%)
Jan 30, 2020	0.0748	0.0748	0.0721	0.0721	10,465	+0.00(+0.00%)
Jan 29, 2020	0.0721	0.0721	0.0721	0.0721	19,200	+0.00(+0.14%)
Jan 28, 2020	0.0720	0.0720	0.0720	0.0720	25,000	+0.00(+0.00%)
Jan 27, 2020	0.0725	0.0775	0.0720	0.0720	28,500	-0.01(-7.69%)
Jan 24, 2020	0.0780	0.0780	0.0725	0.0780	25,000	+0.00(+2.23%)
Jan 23, 2020	0.0795	0.0800	0.0702	0.0763	40,758	+0.01(+8.84%)
Jan 22, 2020	0.0721	0.0800	0.0701	0.0701	162,817	-0.00(-1.41%)
Jan 21, 2020	0.0800	0.0800	0.0711	0.0711	39,000	-0.01(-11.24%)
Jan 17, 2020	0.0702	0.0801	0.0700	0.0801	60,400	-0.00(-5.76%)
Jan 16, 2020	0.0680	0.0900	0.0680	0.0850	788,349	+0.02(+25.00%)
Jan 15, 2020	0.0700	0.0700	0.0680	0.0680	2,200	+0.00(+4.62%)
Jan 14, 2020	0.0660	0.0660	0.0650	0.0650	70,951	-0.00(-1.52%)
Jan 13, 2020	0.0660	0.0662	0.0660	0.0660	17,238	-0.00(-5.71%)
Jan 10, 2020	0.0660	0.0700	0.0660	0.0700	64,500	+0.00(+0.00%)
Jan 09, 2020	0.0690	0.0700	0.0690	0.0700	3,381	+0.00(+1.45%)
Jan 07, 2020		0.0690	0.0690	0.0690	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.