Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Municipal Income Trust (NY: KTF )

9.480 -0.020 (-0.21%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 9.447 9.447 9.396 9.421 64,213 +0.00(+0.00%)
Sep 29, 2020 9.387 9.421 9.370 9.421 68,263 +0.03(+0.36%)
Sep 28, 2020 9.430 9.430 9.362 9.387 26,497 +0.04(+0.45%)
Sep 25, 2020 9.319 9.370 9.311 9.345 45,749 -0.01(-0.09%)
Sep 24, 2020 9.387 9.387 9.311 9.353 37,359 -0.04(-0.45%)
Sep 23, 2020 9.413 9.438 9.362 9.396 42,130 -0.03(-0.36%)
Sep 22, 2020 9.438 9.446 9.413 9.430 22,519 -0.01(-0.09%)
Sep 21, 2020 9.472 9.472 9.413 9.438 369,029 -0.02(-0.18%)
Sep 18, 2020 9.498 9.527 9.438 9.455 77,150 -0.06(-0.63%)
Sep 17, 2020 9.506 9.523 9.464 9.515 26,969 -0.01(-0.09%)
Sep 16, 2020 9.574 9.589 9.523 9.523 35,487 -0.06(-0.62%)
Sep 15, 2020 9.599 9.608 9.557 9.582 28,881 +0.00(+0.00%)
Sep 14, 2020 9.557 9.599 9.557 9.582 50,569 +0.01(+0.09%)
Sep 11, 2020 9.540 9.591 9.540 9.574 74,711 +0.03(+0.27%)
Sep 10, 2020 9.523 9.566 9.506 9.549 65,654 +0.02(+0.18%)
Sep 09, 2020 9.489 9.532 9.489 9.532 69,513 +0.06(+0.63%)
Sep 08, 2020 9.489 9.489 9.439 9.472 103,105 -0.02(-0.18%)
Sep 04, 2020 9.506 9.524 9.464 9.489 109,058 -0.05(-0.53%)
Sep 03, 2020 9.557 9.557 9.515 9.540 50,405 -0.03(-0.35%)
Sep 02, 2020 9.549 9.574 9.513 9.574 146,142 +0.03(+0.36%)
Sep 01, 2020 9.566 9.566 9.506 9.540 84,470 +0.00(+0.00%)
Aug 31, 2020 9.481 9.540 9.447 9.540 121,330 +0.07(+0.72%)
Aug 28, 2020 9.388 9.472 9.328 9.472 59,486 +0.08(+0.81%)
Aug 27, 2020 9.379 9.413 9.379 9.396 69,683 -0.04(-0.45%)
Aug 26, 2020 9.447 9.447 9.396 9.438 114,593 -0.01(-0.09%)
Aug 25, 2020 9.498 9.498 9.447 9.447 78,489 -0.08(-0.89%)
Aug 24, 2020 9.455 9.532 9.455 9.532 55,339 +0.08(+0.81%)
Aug 21, 2020 9.540 9.566 9.447 9.455 48,391 -0.08(-0.80%)
Aug 20, 2020 9.599 9.616 9.515 9.532 52,582 -0.05(-0.53%)
Aug 19, 2020 9.582 9.642 9.574 9.582 64,154 -0.02(-0.18%)
Aug 18, 2020 9.659 9.659 9.591 9.599 34,499 -0.05(-0.53%)
Aug 17, 2020 9.633 9.659 9.625 9.650 57,575 +0.03(+0.26%)
Aug 14, 2020 9.650 9.676 9.625 9.625 54,411 -0.03(-0.26%)
Aug 13, 2020 9.667 9.667 9.608 9.650 66,099 -0.01(-0.13%)
Aug 12, 2020 9.667 9.684 9.650 9.663 67,962 -0.02(-0.22%)
Aug 11, 2020 9.667 9.718 9.667 9.684 86,165 -0.03(-0.26%)
Aug 10, 2020 9.735 9.735 9.709 9.709 51,285 -0.03(-0.26%)
Aug 07, 2020 9.743 9.743 9.726 9.735 23,333 +0.01(+0.09%)
Aug 06, 2020 9.701 9.735 9.700 9.726 30,502 +0.03(+0.26%)
Aug 05, 2020 9.667 9.718 9.667 9.701 21,200 +0.02(+0.17%)
Aug 04, 2020 9.600 9.701 9.600 9.684 57,751 +0.00(+0.00%)
Aug 03, 2020 9.659 9.692 9.642 9.684 100,585 +0.06(+0.61%)
Jul 31, 2020 9.650 9.650 9.591 9.625 82,673 -0.02(-0.18%)
Jul 30, 2020 9.507 9.642 9.490 9.642 183,952 +0.09(+0.97%)
Jul 29, 2020 9.481 9.566 9.456 9.549 67,753 +0.07(+0.71%)
Jul 28, 2020 9.414 9.515 9.389 9.481 55,122 +0.04(+0.45%)
Jul 27, 2020 9.405 9.456 9.405 9.439 37,697 +0.02(+0.18%)
Jul 24, 2020 9.448 9.448 9.407 9.422 965,426 -0.02(-0.18%)
Jul 23, 2020 9.389 9.439 9.389 9.439 45,876 +0.03(+0.27%)
Jul 22, 2020 9.389 9.414 9.380 9.414 34,013 +0.03(+0.27%)
Jul 21, 2020 9.380 9.389 9.363 9.389 46,934 +0.03(+0.27%)
Jul 20, 2020 9.363 9.380 9.338 9.363 48,585 +0.03(+0.27%)
Jul 17, 2020 9.313 9.363 9.313 9.338 29,373 +0.00(+0.00%)
Jul 16, 2020 9.296 9.355 9.296 9.338 36,713 +0.03(+0.27%)
Jul 15, 2020 9.287 9.355 9.287 9.313 56,812 +0.03(+0.27%)
Jul 14, 2020 9.237 9.313 9.237 9.287 34,403 -0.03(-0.36%)
Jul 13, 2020 9.279 9.321 9.279 9.321 121,797 +0.04(+0.45%)
Jul 10, 2020 9.228 9.279 9.228 9.279 49,212 +0.06(+0.64%)
Jul 09, 2020 9.203 9.228 9.186 9.220 60,722 +0.03(+0.37%)
Jul 08, 2020 9.111 9.186 9.111 9.186 68,246 +0.08(+0.83%)
Jul 07, 2020 9.102 9.111 9.069 9.111 106,465 +0.05(+0.56%)
Jul 06, 2020 9.094 9.102 8.825 9.060 140,869 -0.03(-0.37%)
Jul 02, 2020 9.052 9.099 9.052 9.094 82,972 +0.02(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.