Indicators

Legend Power Sys Inc (TSV: LPS )

0.2050 -0.0050 (-2.38%)

Streaming Delayed Price Updated: 12:20 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.3600	0.3600	0.3500	0.3500	170,545	-0.01(-1.41%)
Sep 29, 2020	0.3700	0.3700	0.3550	0.3550	13,250	-0.02(-4.05%)
Sep 25, 2020		0.3700	0.3700	0.3700	0	-0.02(-5.13%)
Sep 24, 2020	0.4100	0.4100	0.3900	0.3900	49,500	-0.02(-4.88%)
Sep 23, 2020	0.3950	0.4600	0.3800	0.4100	148,496	+0.03(+7.89%)
Sep 22, 2020	0.3800	0.3800	0.3800	0.3800	51,160	+0.00(+0.00%)
Sep 21, 2020	0.3800	0.3800	0.3800	0.3800	27,000	+0.00(+0.00%)
Sep 18, 2020	0.3800	0.3800	0.3800	0.3800	3,025	+0.02(+5.56%)
Sep 17, 2020	0.3600	0.3600	0.3600	0.3600	500	+0.00(+0.00%)
Sep 16, 2020	0.3650	0.3650	0.3600	0.3600	4,000	+0.01(+2.86%)
Sep 14, 2020		0.3500	0.3500	0.3500	0	+0.01(+2.94%)
Sep 09, 2020		0.3400	0.3400	0.3400	0	-0.00(-1.45%)
Sep 08, 2020	0.3400	0.3450	0.3400	0.3450	52,515	+0.00(+1.47%)
Sep 03, 2020		0.3400	0.3400	0.3400	0	-0.02(-6.85%)
Sep 02, 2020		0.3650	0.3650	0.3650	240	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.