Indicators

Datametrex Ai Limit (OP: DTMXF )

0.0132 +0.0020 (+17.86%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.1012	0.1012	0.0913	0.0913	6,000	-0.00(-1.30%)
Sep 29, 2020	0.0950	0.0950	0.0925	0.0925	148,518	-0.01(-12.32%)
Sep 28, 2020	0.1084	0.1084	0.0900	0.1055	19,700	-0.01(-5.47%)
Sep 25, 2020	0.1100	0.1116	0.1025	0.1116	99,500	-0.00(-2.96%)
Sep 24, 2020	0.1050	0.1200	0.0950	0.1150	120,022	+0.02(+21.05%)
Sep 21, 2020		0.0950	0.0950	0.0950	0	-0.01(-5.00%)
Sep 18, 2020	0.0960	0.1000	0.0800	0.1000	109,100	+0.00(+0.00%)
Sep 17, 2020	0.1000	0.1000	0.1000	0.1000	3,500	-0.01(-6.54%)
Sep 16, 2020	0.1135	0.1135	0.1000	0.1070	289,329	-0.01(-6.88%)
Sep 15, 2020	0.0975	0.1149	0.0918	0.1149	147,100	+0.02(+18.82%)
Sep 14, 2020	0.1050	0.1050	0.0800	0.0967	28,980	-0.01(-12.09%)
Sep 11, 2020	0.1140	0.1140	0.1085	0.1100	24,800	-0.01(-4.35%)
Sep 10, 2020	0.1175	0.1175	0.1100	0.1150	17,027	+0.01(+4.55%)
Sep 09, 2020	0.1099	0.1100	0.1099	0.1100	2,319	+0.00(+0.00%)
Sep 08, 2020	0.1200	0.1202	0.1100	0.1100	21,746	-0.01(-4.35%)
Sep 04, 2020	0.1275	0.1300	0.1050	0.1150	68,500	-0.01(-9.80%)
Sep 03, 2020	0.1170	0.1275	0.1100	0.1275	69,515	+0.02(+15.91%)
Sep 02, 2020	0.1160	0.1160	0.1100	0.1100	8,279	-0.01(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.