Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Municipal Income Trust (NY: KTF )

9.480 -0.020 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 9.481 9.540 9.447 9.540 121,328 +0.07(+0.72%)
Aug 28, 2020 9.388 9.472 9.328 9.472 59,485 +0.08(+0.81%)
Aug 27, 2020 9.379 9.413 9.379 9.396 69,682 -0.04(-0.45%)
Aug 26, 2020 9.447 9.447 9.396 9.439 114,591 -0.01(-0.09%)
Aug 25, 2020 9.498 9.498 9.447 9.447 78,488 -0.08(-0.89%)
Aug 24, 2020 9.456 9.532 9.456 9.532 55,338 +0.08(+0.81%)
Aug 21, 2020 9.540 9.566 9.447 9.456 48,390 -0.08(-0.80%)
Aug 20, 2020 9.600 9.617 9.515 9.532 52,581 -0.05(-0.53%)
Aug 19, 2020 9.583 9.642 9.574 9.583 64,153 -0.02(-0.18%)
Aug 18, 2020 9.659 9.659 9.591 9.600 34,499 -0.05(-0.53%)
Aug 17, 2020 9.633 9.659 9.625 9.650 57,574 +0.03(+0.26%)
Aug 14, 2020 9.650 9.676 9.625 9.625 54,410 -0.03(-0.26%)
Aug 13, 2020 9.667 9.667 9.608 9.650 66,098 -0.01(-0.13%)
Aug 12, 2020 9.667 9.684 9.650 9.663 67,961 -0.02(-0.22%)
Aug 11, 2020 9.667 9.718 9.667 9.684 86,164 -0.03(-0.26%)
Aug 10, 2020 9.735 9.735 9.710 9.710 51,284 -0.03(-0.26%)
Aug 07, 2020 9.743 9.743 9.726 9.735 23,332 +0.01(+0.09%)
Aug 06, 2020 9.701 9.735 9.700 9.726 30,502 +0.03(+0.26%)
Aug 05, 2020 9.667 9.718 9.667 9.701 21,199 +0.02(+0.17%)
Aug 04, 2020 9.600 9.701 9.600 9.684 57,750 +0.00(+0.00%)
Aug 03, 2020 9.659 9.693 9.642 9.684 100,583 +0.06(+0.61%)
Jul 31, 2020 9.650 9.650 9.591 9.625 82,671 -0.02(-0.18%)
Jul 30, 2020 9.507 9.642 9.490 9.642 183,948 +0.09(+0.97%)
Jul 29, 2020 9.482 9.566 9.456 9.549 67,752 +0.07(+0.71%)
Jul 28, 2020 9.414 9.515 9.389 9.482 55,121 +0.04(+0.45%)
Jul 27, 2020 9.406 9.456 9.406 9.439 37,697 +0.02(+0.18%)
Jul 24, 2020 9.448 9.448 9.407 9.422 965,409 -0.02(-0.18%)
Jul 23, 2020 9.389 9.439 9.389 9.439 45,875 +0.03(+0.27%)
Jul 22, 2020 9.389 9.414 9.380 9.414 34,012 +0.03(+0.27%)
Jul 21, 2020 9.380 9.389 9.363 9.389 46,933 +0.03(+0.27%)
Jul 20, 2020 9.363 9.380 9.338 9.363 48,584 +0.03(+0.27%)
Jul 17, 2020 9.313 9.363 9.313 9.338 29,373 +0.00(+0.00%)
Jul 16, 2020 9.296 9.355 9.296 9.338 36,712 +0.03(+0.27%)
Jul 15, 2020 9.288 9.355 9.288 9.313 56,811 +0.03(+0.27%)
Jul 14, 2020 9.237 9.313 9.237 9.288 34,403 -0.03(-0.36%)
Jul 13, 2020 9.279 9.321 9.279 9.321 121,795 +0.04(+0.45%)
Jul 10, 2020 9.229 9.279 9.229 9.279 49,211 +0.06(+0.64%)
Jul 09, 2020 9.203 9.229 9.187 9.220 60,721 +0.03(+0.37%)
Jul 08, 2020 9.111 9.187 9.111 9.187 68,245 +0.08(+0.83%)
Jul 07, 2020 9.102 9.111 9.069 9.111 106,463 +0.05(+0.56%)
Jul 06, 2020 9.094 9.102 8.825 9.060 140,866 -0.03(-0.37%)
Jul 02, 2020 9.052 9.099 9.052 9.094 82,970 +0.02(+0.19%)
Jul 01, 2020 9.044 9.086 9.035 9.077 80,851 -0.01(-0.09%)
Jun 30, 2020 9.069 9.094 9.030 9.086 83,988 +0.05(+0.56%)
Jun 29, 2020 9.060 9.060 9.002 9.035 91,726 -0.01(-0.09%)
Jun 26, 2020 9.002 9.080 9.002 9.044 95,927 +0.02(+0.19%)
Jun 25, 2020 9.060 9.077 9.018 9.027 57,085 +0.00(+0.00%)
Jun 24, 2020 9.052 9.077 9.010 9.027 113,076 -0.04(-0.42%)
Jun 23, 2020 9.060 9.094 9.052 9.065 70,181 -0.01(-0.14%)
Jun 22, 2020 9.102 9.102 9.027 9.077 89,838 -0.01(-0.09%)
Jun 19, 2020 9.077 9.111 9.069 9.086 34,234 -0.02(-0.18%)
Jun 18, 2020 9.052 9.111 9.044 9.102 31,657 +0.03(+0.28%)
Jun 17, 2020 9.119 9.119 9.069 9.077 19,105 -0.03(-0.28%)
Jun 16, 2020 9.052 9.120 9.052 9.102 34,348 +0.05(+0.56%)
Jun 15, 2020 9.061 9.087 9.052 9.052 54,982 -0.02(-0.18%)
Jun 12, 2020 9.019 9.094 9.010 9.069 73,732 +0.06(+0.65%)
Jun 11, 2020 9.044 9.061 8.893 9.010 61,454 -0.09(-1.01%)
Jun 10, 2020 9.035 9.136 9.031 9.102 51,791 +0.05(+0.56%)
Jun 09, 2020 9.002 9.094 9.002 9.052 81,271 -0.02(-0.18%)
Jun 08, 2020 9.102 9.111 9.044 9.069 34,659 +0.02(+0.19%)
Jun 05, 2020 9.102 9.102 9.052 9.052 82,322 -0.03(-0.37%)
Jun 04, 2020 9.086 9.144 9.044 9.086 63,878 -0.05(-0.55%)
Jun 03, 2020 9.136 9.178 9.119 9.136 125,302 +0.06(+0.65%)
Jun 02, 2020 9.077 9.105 9.052 9.077 20,138 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.