Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonoma Pharmaceuticals Inc (NQ: SNOA )

0.2483 -0.0017 (-0.68%)
Streaming Delayed Price Updated: 2:53 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 8.300 9.890 8.300 9.180 386,500 +0.38(+4.32%)
Jul 30, 2020 8.900 8.960 7.800 8.800 1,057,651 -1.00(-10.20%)
Jul 29, 2020 11.40 12.50 9.010 9.800 23,767,700 +3.34(+51.70%)
Jul 28, 2020 6.390 6.630 6.390 6.460 2,053,681 +0.01(+0.16%)
Jul 27, 2020 6.640 6.750 6.310 6.450 29,363 -0.17(-2.57%)
Jul 24, 2020 6.820 6.850 6.500 6.620 24,100 -0.24(-3.50%)
Jul 23, 2020 6.960 7.000 6.630 6.860 25,322 -0.17(-2.42%)
Jul 22, 2020 6.940 7.050 6.865 7.030 27,177 -0.06(-0.85%)
Jul 21, 2020 7.090 7.090 6.510 7.090 81,405 +0.09(+1.29%)
Jul 20, 2020 7.060 7.250 6.870 7.000 89,021 +0.00(+0.00%)
Jul 17, 2020 7.020 7.066 6.900 7.000 45,300 +0.11(+1.60%)
Jul 16, 2020 6.550 6.960 6.500 6.890 28,149 +0.36(+5.51%)
Jul 15, 2020 6.890 6.900 6.410 6.530 79,116 -0.24(-3.55%)
Jul 14, 2020 6.650 6.850 6.370 6.770 51,576 +0.05(+0.74%)
Jul 13, 2020 6.840 6.934 6.550 6.720 89,919 +0.28(+4.35%)
Jul 10, 2020 6.350 6.650 6.200 6.440 68,800 +0.09(+1.42%)
Jul 09, 2020 6.560 6.560 6.220 6.350 39,040 -0.23(-3.50%)
Jul 08, 2020 6.400 6.700 6.400 6.580 19,884 +0.21(+3.30%)
Jul 07, 2020 6.400 6.492 6.370 6.370 32,324 -0.09(-1.39%)
Jul 06, 2020 6.710 6.870 6.460 6.460 52,214 -0.28(-4.15%)
Jul 02, 2020 6.980 6.980 6.720 6.740 27,600 -0.14(-2.03%)
Jul 01, 2020 7.110 7.150 6.690 6.880 42,144 -0.24(-3.37%)
Jun 30, 2020 7.440 7.500 6.830 7.120 74,803 -0.33(-4.43%)
Jun 29, 2020 7.110 7.960 7.110 7.450 307,023 +0.53(+7.66%)
Jun 26, 2020 6.840 7.000 6.620 6.920 80,800 -0.01(-0.14%)
Jun 25, 2020 6.840 7.130 6.740 6.930 25,862 -0.03(-0.43%)
Jun 24, 2020 6.800 7.140 6.600 6.960 58,622 +0.01(+0.14%)
Jun 23, 2020 7.270 7.400 6.870 6.950 74,010 -0.32(-4.40%)
Jun 22, 2020 6.450 7.600 6.450 7.270 377,099 +0.78(+12.02%)
Jun 19, 2020 6.570 6.570 6.370 6.490 47,000 -0.03(-0.46%)
Jun 18, 2020 6.460 6.750 6.410 6.520 50,072 -0.07(-1.06%)
Jun 17, 2020 6.500 6.850 6.460 6.590 107,027 -0.16(-2.37%)
Jun 16, 2020 6.820 7.380 6.360 6.750 332,928 +0.18(+2.74%)
Jun 15, 2020 6.600 6.680 6.120 6.570 286,385 -0.07(-1.05%)
Jun 12, 2020 6.800 7.100 6.570 6.640 69,100 -0.21(-3.07%)
Jun 11, 2020 7.200 7.750 6.700 6.850 142,889 -0.91(-11.73%)
Jun 10, 2020 7.970 8.100 7.300 7.760 253,221 -0.34(-4.20%)
Jun 09, 2020 8.640 8.796 7.900 8.100 83,523 -0.44(-5.15%)
Jun 08, 2020 8.900 9.000 8.240 8.540 105,148 -0.86(-9.15%)
Jun 05, 2020 7.600 9.400 7.010 9.400 586,000 +1.70(+22.08%)
Jun 04, 2020 7.220 8.300 7.220 7.700 247,375 -0.20(-2.53%)
Jun 03, 2020 8.510 8.850 7.750 7.900 272,021 -0.86(-9.82%)
Jun 02, 2020 8.800 9.330 8.400 8.760 285,540 -0.25(-2.77%)
Jun 01, 2020 9.000 9.120 8.250 9.010 1,022,400 -0.69(-7.11%)
May 29, 2020 13.10 19.60 9.500 9.700 34,597,100 +4.29(+79.30%)
May 28, 2020 5.450 5.510 5.400 5.410 959,540 +0.02(+0.37%)
May 27, 2020 5.500 5.600 5.260 5.390 50,615 +0.00(+0.00%)
May 26, 2020 5.260 5.460 5.260 5.390 4,327 +0.11(+2.17%)
May 22, 2020 5.550 5.550 5.220 5.276 4,900 +0.05(+0.87%)
May 21, 2020 5.180 5.450 5.180 5.230 7,211 -0.15(-2.79%)
May 20, 2020 5.600 5.600 5.150 5.380 5,419 +0.07(+1.32%)
May 19, 2020 5.500 5.500 5.130 5.310 3,077 -0.17(-3.10%)
May 18, 2020 5.050 5.700 5.050 5.480 36,050 +0.43(+8.51%)
May 15, 2020 5.050 5.123 5.000 5.050 4,300 +0.05(+1.00%)
May 14, 2020 4.980 5.150 4.970 5.000 3,966 +0.04(+0.81%)
May 13, 2020 5.200 5.315 4.960 4.960 17,724 -0.05(-1.02%)
May 12, 2020 5.380 5.400 4.964 5.011 15,128 -0.22(-4.18%)
May 11, 2020 5.190 5.390 4.990 5.230 17,746 +0.11(+2.15%)
May 08, 2020 5.150 5.150 4.975 5.120 9,200 -0.12(-2.29%)
May 07, 2020 5.080 5.240 4.850 5.240 1,896 +0.23(+4.59%)
May 06, 2020 4.900 5.140 4.890 5.010 6,197 +0.14(+2.78%)
May 05, 2020 4.900 5.000 4.850 4.874 4,177 +0.04(+0.92%)
May 04, 2020 4.970 5.020 4.600 4.830 7,248 -0.20(-3.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.