Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonoma Pharmaceuticals Inc (NQ: SNOA )

0.1566 -0.0115 (-6.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2024 0.1700 0.1700 0.1560 0.1566 126,639 -0.01(-6.84%)
Apr 17, 2024 0.1700 0.1780 0.1612 0.1681 175,549 +0.00(+1.27%)
Apr 16, 2024 0.1600 0.1800 0.1527 0.1660 231,678 +0.00(+2.85%)
Apr 15, 2024 0.1759 0.1850 0.1600 0.1614 371,859 -0.01(-8.03%)
Apr 12, 2024 0.1740 0.1800 0.1621 0.1755 791,862 +0.01(+4.53%)
Apr 11, 2024 0.1750 0.1750 0.1600 0.1679 339,028 -0.00(-2.61%)
Apr 10, 2024 0.1515 0.1742 0.1508 0.1724 822,083 +0.02(+10.37%)
Apr 09, 2024 0.1574 0.1700 0.1487 0.1562 697,424 +0.01(+6.33%)
Apr 08, 2024 0.1500 0.1514 0.1450 0.1469 193,810 -0.01(-3.55%)
Apr 05, 2024 0.1650 0.1650 0.1501 0.1523 150,460 -0.01(-4.99%)
Apr 04, 2024 0.1500 0.1644 0.1469 0.1603 702,406 +0.00(+1.46%)
Apr 03, 2024 0.1429 0.1580 0.1408 0.1580 447,372 +0.01(+8.97%)
Apr 02, 2024 0.1532 0.1532 0.1380 0.1450 581,668 -0.01(-5.35%)
Apr 01, 2024 0.1500 0.1590 0.1485 0.1532 911,477 -0.01(-7.88%)
Mar 28, 2024 0.1575 0.1919 0.1500 0.1663 3,322,971 +0.00(+0.73%)
Mar 27, 2024 0.1700 0.1766 0.1506 0.1651 3,340,814 +0.01(+4.49%)
Mar 26, 2024 0.1400 0.1699 0.1371 0.1580 2,356,874 +0.02(+12.86%)
Mar 25, 2024 0.1450 0.1570 0.1350 0.1400 211,631 -0.00(-0.71%)
Mar 22, 2024 0.1322 0.1480 0.1322 0.1410 510,939 +0.01(+5.22%)
Mar 21, 2024 0.1396 0.1423 0.1322 0.1340 191,911 -0.00(-2.05%)
Mar 20, 2024 0.1410 0.1436 0.1311 0.1368 492,132 -0.01(-5.66%)
Mar 19, 2024 0.1478 0.1487 0.1312 0.1450 173,148 +0.01(+4.32%)
Mar 18, 2024 0.1400 0.1466 0.1312 0.1390 285,622 +0.00(+1.24%)
Mar 15, 2024 0.1427 0.1427 0.1321 0.1373 211,026 +0.00(+1.78%)
Mar 14, 2024 0.1380 0.1433 0.1312 0.1349 242,984 -0.00(-1.53%)
Mar 13, 2024 0.1430 0.1430 0.1337 0.1370 280,844 -0.00(-2.14%)
Mar 12, 2024 0.1500 0.1530 0.1323 0.1400 669,167 -0.01(-6.04%)
Mar 11, 2024 0.1570 0.1570 0.1413 0.1490 434,517 -0.01(-3.25%)
Mar 08, 2024 0.1480 0.1590 0.1465 0.1540 305,383 +0.00(+0.06%)
Mar 07, 2024 0.1510 0.1540 0.1440 0.1539 92,582 -0.00(-0.58%)
Mar 06, 2024 0.1610 0.1610 0.1505 0.1548 140,289 -0.00(-1.40%)
Mar 05, 2024 0.1500 0.1650 0.1450 0.1570 753,721 +0.01(+4.67%)
Mar 04, 2024 0.1500 0.1550 0.1436 0.1500 314,434 -0.01(-3.23%)
Mar 01, 2024 0.1543 0.1589 0.1401 0.1550 310,538 +0.01(+5.44%)
Feb 29, 2024 0.1502 0.1502 0.1407 0.1470 235,307 +0.00(+2.65%)
Feb 28, 2024 0.1463 0.1500 0.1400 0.1432 209,578 -0.00(-2.19%)
Feb 27, 2024 0.1500 0.1577 0.1352 0.1464 398,775 -0.00(-2.40%)
Feb 26, 2024 0.1500 0.1500 0.1415 0.1500 274,941 +0.00(+2.74%)
Feb 23, 2024 0.1500 0.1559 0.1440 0.1460 272,484 -0.01(-4.95%)
Feb 22, 2024 0.1513 0.1600 0.1503 0.1536 365,345 -0.00(-0.52%)
Feb 21, 2024 0.1569 0.1667 0.1515 0.1544 99,429 -0.00(-2.28%)
Feb 20, 2024 0.1547 0.1582 0.1504 0.1580 290,436 -0.00(-0.63%)
Feb 16, 2024 0.1501 0.1590 0.1501 0.1590 180,453 +0.00(+1.99%)
Feb 15, 2024 0.1577 0.1577 0.1480 0.1559 299,458 +0.00(+1.90%)
Feb 14, 2024 0.1514 0.1578 0.1457 0.1530 561,177 -0.00(-1.29%)
Feb 13, 2024 0.1600 0.1670 0.1549 0.1550 288,359 -0.01(-6.57%)
Feb 12, 2024 0.1597 0.1699 0.1597 0.1659 358,618 +0.01(+4.34%)
Feb 09, 2024 0.1629 0.1658 0.1551 0.1590 581,529 -0.00(-0.75%)
Feb 08, 2024 0.1900 0.1900 0.1533 0.1602 1,370,971 -0.00(-2.32%)
Feb 07, 2024 0.1520 0.1680 0.1520 0.1640 959,990 +0.00(+0.00%)
Feb 06, 2024 0.1573 0.1655 0.1501 0.1640 601,993 +0.01(+3.67%)
Feb 05, 2024 0.1600 0.1688 0.1560 0.1582 800,821 -0.01(-3.65%)
Feb 02, 2024 0.1700 0.1700 0.1561 0.1642 1,214,856 -0.01(-5.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.