Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Datametrex Ai Limit (OP: DTMXF )

0.0133 UNCHANGED
Streaming Delayed Price Updated: 12:54 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0600 0.0650 0.0500 0.0650 22,100 -0.00(-1.66%)
Jun 29, 2020 0.0700 0.0719 0.0585 0.0661 142,002 -0.01(-9.70%)
Jun 26, 2020 0.0669 0.0750 0.0650 0.0732 163,100 +0.01(+12.62%)
Jun 25, 2020 0.0750 0.0750 0.0650 0.0650 41,299 -0.01(-13.33%)
Jun 24, 2020 0.0793 0.0800 0.0685 0.0750 150,928 -0.01(-6.25%)
Jun 23, 2020 0.0800 0.0800 0.0700 0.0800 106,259 -0.00(-5.33%)
Jun 22, 2020 0.0900 0.0900 0.0750 0.0845 224,050 +0.00(+1.20%)
Jun 19, 2020 0.0900 0.0900 0.0762 0.0835 265,800 -0.00(-4.13%)
Jun 18, 2020 0.0850 0.0885 0.0799 0.0871 492,470 +0.00(+2.47%)
Jun 17, 2020 0.0900 0.0900 0.0800 0.0850 242,084 +0.00(+0.00%)
Jun 16, 2020 0.0900 0.1000 0.0822 0.0850 484,490 -0.00(-1.16%)
Jun 15, 2020 0.0848 0.0860 0.0410 0.0860 285,350 -0.01(-14.00%)
Jun 12, 2020 0.0825 0.1000 0.0825 0.1000 40,600 +0.03(+43.88%)
Jun 11, 2020 0.0669 0.0830 0.0647 0.0695 32,265 -0.01(-15.76%)
Jun 10, 2020 0.0847 0.0894 0.0733 0.0825 75,162 -0.00(-0.24%)
Jun 09, 2020 0.1039 0.1240 0.0827 0.0827 242,701 +0.06(+275.91%)
Jun 08, 2020 0.0811 0.0928 0.0220 0.0220 25,850 -0.06(-72.87%)
Jun 05, 2020 0.0958 0.1200 0.0811 0.0811 108,900 -0.01(-12.61%)
Jun 04, 2020 0.0837 0.0928 0.0820 0.0928 102,050 -0.01(-9.38%)
Jun 03, 2020 0.0900 0.1024 0.0820 0.1024 130,494 +0.01(+12.28%)
Jun 02, 2020 0.0912 0.1000 0.0820 0.0912 8,700 +0.01(+6.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.