Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ethema Health Corp (OP: GRST )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:14 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0002 0.0002 0.0001 0.0001 29,968,400 -0.00(-50.00%)
May 28, 2020 0.0001 0.0002 0.0001 0.0002 70,841,528 +0.00(+100.00%)
May 27, 2020 0.0001 0.0001 0.0001 0.0001 13,225,000 +0.00(+0.00%)
May 26, 2020 0.0001 0.0001 0.0001 0.0001 4,983,200 +0.00(+0.00%)
May 22, 2020 0.0001 0.0001 0.0001 0.0001 1,396,000 +0.00(+0.00%)
May 21, 2020 0.0001 0.0001 0.0001 0.0001 1,569,000 +0.00(+0.00%)
May 20, 2020 0.0001 0.0002 0.0001 0.0001 4,899,299 +0.00(+0.00%)
May 19, 2020 0.0001 0.0002 0.0001 0.0001 17,585,700 +0.00(+0.00%)
May 18, 2020 0.0001 0.0001 0.0001 0.0001 53,430,400 +0.00(+0.00%)
May 15, 2020 0.0002 0.0002 0.0001 0.0001 3,561,900 +0.00(+0.00%)
May 14, 2020 0.0001 0.0002 0.0001 0.0001 10,455,000 +0.00(+0.00%)
May 13, 2020 0.0002 0.0002 0.0001 0.0001 1,655,000 +0.00(+0.00%)
May 12, 2020 0.0001 0.0001 0.0001 0.0001 110,150 +0.00(+0.00%)
May 11, 2020 0.0001 0.0001 0.0001 0.0001 3,002,600 +0.00(+0.00%)
May 08, 2020 0.0001 0.0002 0.0001 0.0001 74,264,200 +0.00(+0.00%)
May 07, 2020 0.0001 0.0001 0.0001 0.0001 11,010,000 +0.00(+0.00%)
May 05, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 01, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 30, 2020 0.0001 0.0001 0.0001 0.0001 1,057,200 +0.00(+0.00%)
Apr 29, 2020 0.0001 0.0001 0.0001 0.0001 600,000 +0.00(+0.00%)
Apr 28, 2020 0.0001 0.0001 0.0001 0.0001 2,445,000 +0.00(+0.00%)
Apr 27, 2020 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Apr 24, 2020 0.0001 0.0001 0.0001 0.0001 1,319,300 +0.00(+0.00%)
Apr 23, 2020 0.0001 0.0001 0.0001 20 +0.00(+0.00%)
Apr 21, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 20, 2020 0.0001 0.0001 0.0001 0.0001 4,830,000 +0.00(+0.00%)
Apr 17, 2020 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Apr 16, 2020 0.0001 0.0001 0.0001 0.0001 29,350 +0.00(+0.00%)
Apr 15, 2020 0.0001 0.0001 0.0001 0.0001 25,678,300 +0.00(+0.00%)
Apr 14, 2020 0.0001 0.0001 0.0001 0.0001 74,597,040 +0.00(+0.00%)
Apr 13, 2020 0.0001 0.0001 0.0001 0.0001 760,000 +0.00(+0.00%)
Apr 09, 2020 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Apr 08, 2020 0.0001 0.0001 0.0001 0.0001 5,550,000 +0.00(+0.00%)
Apr 07, 2020 0.0001 0.0001 0.0001 0.0001 29,846,008 +0.00(+0.00%)
Apr 06, 2020 0.0001 0.0001 0.0001 0.0001 21,021,002 +0.00(+0.00%)
Apr 03, 2020 0.0001 0.0001 0.0001 0.0001 3,200,100 +0.00(+0.00%)
Mar 31, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 30, 2020 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Mar 26, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 25, 2020 0.0001 0.0001 0.0001 0.0001 4,600,000 +0.00(+0.00%)
Mar 23, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 20, 2020 0.0001 0.0001 0.0001 0.0001 1,196,600 +0.00(+0.00%)
Mar 19, 2020 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Mar 18, 2020 0.0001 0.0001 0.0001 0.0001 23,444,752 +0.00(+0.00%)
Mar 16, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 13, 2020 0.0001 0.0001 0.0001 0.0001 1,021,100 +0.00(+0.00%)
Mar 12, 2020 0.0001 0.0001 0.0001 0.0001 3,094,000 +0.00(+0.00%)
Mar 11, 2020 0.0001 0.0001 0.0001 0.0001 205,750 +0.00(+0.00%)
Mar 09, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 06, 2020 0.0001 0.0001 0.0001 0.0001 6,550,000 +0.00(+0.00%)
Mar 05, 2020 0.0001 0.0001 0.0001 0.0001 3,530,000 +0.00(+0.00%)
Mar 04, 2020 0.0001 0.0001 0.0001 0.0001 2,700,000 +0.00(+0.00%)
Mar 03, 2020 0.0001 0.0001 0.0001 0.0001 11,920,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.