Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Odyssey Group Intl Inc (OP: ODYY )

0.0372 UNCHANGED
Streaming Delayed Price Updated: 2:13 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1.380 1.380 0.7500 1.230 22,662 -0.14(-10.22%)
Mar 30, 2020 1.365 1.400 1.300 1.370 29,463 +0.02(+1.48%)
Mar 27, 2020 1.375 1.400 1.300 1.350 55,900 +0.05(+3.85%)
Mar 26, 2020 1.300 1.300 1.300 1.300 450 +0.00(+0.00%)
Mar 25, 2020 1.250 1.300 1.250 1.300 1,000 -0.60(-31.58%)
Mar 24, 2020 1.900 1.900 1.900 1.900 300 -0.02(-1.04%)
Mar 20, 2020 1.920 1.920 1.920 0 -0.02(-1.03%)
Mar 12, 2020 1.940 1.940 1.940 0 -0.06(-3.00%)
Mar 11, 2020 2.000 2.000 2.000 2.000 300 +0.00(+0.00%)
Mar 10, 2020 2.180 2.180 1.880 2.000 17,140 -0.24(-10.71%)
Mar 09, 2020 2.250 2.250 2.240 2.240 3,172 -0.04(-1.75%)
Mar 06, 2020 2.280 2.280 2.280 2.280 4,000 -0.01(-0.44%)
Mar 05, 2020 2.290 2.290 2.290 2.290 1,700 -0.01(-0.43%)
Mar 04, 2020 2.290 2.300 2.260 2.300 2,601 +0.01(+0.44%)
Mar 03, 2020 2.270 2.290 2.270 2.290 19,510 +0.09(+4.09%)
Mar 02, 2020 2.200 2.220 2.200 2.200 200 -0.02(-0.90%)
Feb 28, 2020 2.220 2.220 2.220 2.220 100 -0.03(-1.33%)
Feb 26, 2020 2.250 2.250 2.250 0 +0.00(+0.00%)
Feb 25, 2020 2.250 2.250 2.250 2.250 100 -0.02(-0.88%)
Feb 21, 2020 2.270 2.270 2.270 0 +0.00(+0.00%)
Feb 20, 2020 2.230 2.270 2.230 2.270 280 +0.04(+1.79%)
Feb 19, 2020 2.230 2.230 2.230 2.230 700 +0.04(+1.83%)
Feb 18, 2020 2.140 2.190 2.140 2.190 5,877 +0.05(+2.34%)
Feb 14, 2020 2.140 2.140 2.140 2.140 300 +0.00(+0.00%)
Feb 13, 2020 2.140 2.140 2.140 2.140 1,787 +0.00(+0.00%)
Feb 12, 2020 2.140 2.140 2.140 2.140 397 +0.00(+0.00%)
Feb 11, 2020 2.130 2.140 2.130 2.140 9,470 +0.03(+1.42%)
Feb 10, 2020 2.110 2.110 2.110 2.110 2,905 +0.01(+0.48%)
Feb 07, 2020 2.050 2.110 2.050 2.100 10,100 +0.02(+0.96%)
Feb 06, 2020 2.010 2.080 2.010 2.080 4,600 +0.07(+3.48%)
Feb 05, 2020 2.010 2.010 2.010 2.010 4,000 +0.00(+0.00%)
Feb 04, 2020 2.000 2.060 2.000 2.010 13,000 +0.01(+0.50%)
Feb 03, 2020 2.060 2.060 2.000 2.000 9,350 +0.00(+0.00%)
Jan 31, 2020 2.040 2.060 2.000 2.000 22,300 -0.04(-1.96%)
Jan 30, 2020 2.030 2.040 2.030 2.040 8,262 +0.02(+0.99%)
Jan 28, 2020 2.020 2.020 2.020 0 +0.00(+0.00%)
Jan 27, 2020 2.020 2.020 2.020 15 +0.00(+0.00%)
Jan 24, 2020 2.020 2.020 2.020 2.020 400 +0.00(+0.00%)
Jan 23, 2020 2.020 2.020 2.020 2.020 100 +0.00(+0.00%)
Jan 21, 2020 2.020 2.020 2.020 0 +0.02(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.