Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

4.900 +0.060 (+1.24%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 3.555 3.555 3.346 3.424 1,503,129 -0.04(-1.13%)
Mar 30, 2020 3.398 3.496 3.326 3.463 1,082,576 +0.00(+0.00%)
Mar 27, 2020 3.320 3.509 3.208 3.463 1,160,618 +0.01(+0.38%)
Mar 26, 2020 3.143 3.561 3.143 3.450 1,488,935 +0.33(+10.69%)
Mar 25, 2020 2.797 3.267 2.797 3.117 1,847,256 +0.33(+11.71%)
Mar 24, 2020 2.640 2.839 2.640 2.790 2,129,635 +0.24(+9.21%)
Mar 23, 2020 2.633 2.712 2.372 2.555 2,106,915 -0.22(-7.78%)
Mar 20, 2020 2.856 2.960 2.738 2.771 1,702,056 +0.00(+0.00%)
Mar 19, 2020 2.392 2.973 2.305 2.771 1,870,183 +0.26(+10.42%)
Mar 18, 2020 2.961 2.973 2.425 2.509 2,586,523 -0.71(-22.04%)
Mar 17, 2020 3.290 3.412 3.161 3.219 2,204,203 -0.08(-2.35%)
Mar 16, 2020 3.380 3.548 3.257 3.296 1,388,637 -0.57(-14.69%)
Mar 13, 2020 3.870 3.941 3.548 3.864 1,396,024 +0.12(+3.10%)
Mar 12, 2020 3.509 3.877 3.372 3.748 1,932,639 -0.50(-11.70%)
Mar 11, 2020 4.451 4.483 4.238 4.244 836,900 -0.29(-6.40%)
Mar 10, 2020 4.619 4.683 4.451 4.535 1,146,588 -0.02(-0.42%)
Mar 09, 2020 4.644 4.651 4.521 4.554 639,804 -0.36(-7.35%)
Mar 06, 2020 4.844 4.928 4.793 4.915 500,119 -0.03(-0.65%)
Mar 05, 2020 4.935 4.986 4.915 4.947 677,299 -0.10(-2.04%)
Mar 04, 2020 4.915 5.068 4.915 5.051 485,970 +0.18(+3.71%)
Mar 03, 2020 4.857 4.975 4.812 4.870 828,014 +0.02(+0.40%)
Mar 02, 2020 4.644 4.870 4.573 4.851 1,032,032 +0.20(+4.30%)
Feb 28, 2020 4.709 4.709 4.451 4.651 1,762,200 -0.15(-3.09%)
Feb 27, 2020 5.083 5.102 4.773 4.799 1,419,700 -0.32(-6.18%)
Feb 26, 2020 5.089 5.154 5.089 5.115 600,112 +0.03(+0.51%)
Feb 25, 2020 5.322 5.341 5.070 5.089 1,075,604 -0.23(-4.36%)
Feb 24, 2020 5.373 5.373 5.289 5.322 450,135 -0.08(-1.55%)
Feb 21, 2020 5.405 5.431 5.380 5.405 450,820 -0.01(-0.24%)
Feb 20, 2020 5.464 5.470 5.386 5.418 546,666 -0.05(-0.94%)
Feb 19, 2020 5.489 5.500 5.470 5.470 480,655 -0.02(-0.35%)
Feb 18, 2020 5.464 5.489 5.457 5.489 566,826 +0.03(+0.59%)
Feb 14, 2020 5.425 5.457 5.425 5.457 635,605 +0.03(+0.59%)
Feb 13, 2020 5.367 5.425 5.335 5.425 704,254 +0.06(+1.08%)
Feb 12, 2020 5.348 5.380 5.335 5.367 451,727 +0.02(+0.36%)
Feb 11, 2020 5.335 5.367 5.323 5.348 344,523 +0.01(+0.24%)
Feb 10, 2020 5.265 5.335 5.265 5.335 404,888 +0.04(+0.85%)
Feb 07, 2020 5.239 5.291 5.239 5.291 416,512 +0.05(+0.98%)
Feb 06, 2020 5.284 5.284 5.228 5.239 298,737 -0.04(-0.85%)
Feb 05, 2020 5.258 5.284 5.233 5.284 332,068 +0.04(+0.73%)
Feb 04, 2020 5.239 5.252 5.226 5.246 367,545 +0.03(+0.49%)
Feb 03, 2020 5.188 5.233 5.188 5.220 523,613 +0.03(+0.62%)
Jan 31, 2020 5.233 5.239 5.188 5.188 562,938 -0.04(-0.86%)
Jan 30, 2020 5.188 5.233 5.188 5.233 290,326 +0.03(+0.49%)
Jan 29, 2020 5.220 5.230 5.201 5.207 279,785 +0.00(+0.00%)
Jan 28, 2020 5.175 5.220 5.169 5.207 459,501 +0.03(+0.62%)
Jan 27, 2020 5.214 5.214 5.169 5.175 475,870 -0.05(-0.98%)
Jan 24, 2020 5.220 5.252 5.214 5.226 390,158 +0.01(+0.12%)
Jan 23, 2020 5.214 5.233 5.214 5.220 303,079 +0.01(+0.12%)
Jan 22, 2020 5.188 5.239 5.185 5.214 495,203 +0.03(+0.49%)
Jan 21, 2020 5.175 5.207 5.175 5.188 436,947 -0.01(-0.25%)
Jan 17, 2020 5.175 5.207 5.175 5.201 361,621 +0.03(+0.62%)
Jan 16, 2020 5.169 5.207 5.166 5.169 465,168 -0.01(-0.25%)
Jan 15, 2020 5.150 5.207 5.143 5.181 695,670 +0.03(+0.49%)
Jan 14, 2020 5.124 5.175 5.123 5.156 983,645 +0.04(+0.75%)
Jan 13, 2020 5.105 5.118 5.099 5.118 480,783 +0.02(+0.38%)
Jan 10, 2020 5.099 5.099 5.071 5.099 275,526 +0.01(+0.13%)
Jan 09, 2020 5.086 5.099 5.079 5.092 303,760 +0.01(+0.13%)
Jan 08, 2020 5.073 5.099 5.028 5.086 847,987 +0.03(+0.50%)
Jan 07, 2020 5.054 5.092 5.035 5.060 778,831 -0.01(-0.13%)
Jan 06, 2020 5.035 5.067 5.016 5.067 630,238 +0.01(+0.25%)
Jan 03, 2020 5.086 5.092 5.054 5.054 363,551 -0.05(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.