Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Municipal Income Trust (NY: KTF )

9.280 +0.010 (+0.11%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 9.872 9.872 9.730 9.755 191,741 -0.15(-1.52%)
Feb 27, 2020 9.938 9.947 9.888 9.905 155,371 -0.04(-0.42%)
Feb 26, 2020 9.938 9.955 9.913 9.947 131,464 +0.01(+0.08%)
Feb 25, 2020 9.913 9.947 9.913 9.938 118,085 +0.03(+0.25%)
Feb 24, 2020 9.888 9.913 9.872 9.913 87,613 +0.03(+0.34%)
Feb 21, 2020 9.880 9.880 9.855 9.880 69,266 +0.01(+0.13%)
Feb 20, 2020 9.855 9.880 9.847 9.867 336,035 +0.01(+0.13%)
Feb 19, 2020 9.822 9.855 9.805 9.855 76,778 +0.05(+0.51%)
Feb 18, 2020 9.788 9.806 9.780 9.805 176,417 +0.02(+0.17%)
Feb 14, 2020 9.797 9.830 9.788 9.788 136,496 -0.01(-0.09%)
Feb 13, 2020 9.797 9.838 9.776 9.797 140,584 +0.00(+0.00%)
Feb 12, 2020 9.797 9.821 9.763 9.797 107,443 +0.02(+0.17%)
Feb 11, 2020 9.830 9.830 9.763 9.780 144,687 -0.06(-0.59%)
Feb 10, 2020 9.838 9.838 9.797 9.838 89,975 +0.01(+0.08%)
Feb 07, 2020 9.805 9.838 9.788 9.830 72,629 +0.03(+0.34%)
Feb 06, 2020 9.797 9.805 9.772 9.797 50,366 +0.00(+0.00%)
Feb 05, 2020 9.747 9.797 9.738 9.797 89,829 +0.04(+0.43%)
Feb 04, 2020 9.730 9.755 9.725 9.755 69,828 +0.02(+0.26%)
Feb 03, 2020 9.722 9.763 9.722 9.730 91,266 -0.01(-0.09%)
Jan 31, 2020 9.722 9.738 9.713 9.738 102,209 +0.03(+0.34%)
Jan 30, 2020 9.738 9.747 9.705 9.705 87,747 -0.02(-0.26%)
Jan 29, 2020 9.713 9.738 9.697 9.730 113,217 +0.02(+0.17%)
Jan 28, 2020 9.697 9.713 9.688 9.713 87,456 +0.01(+0.09%)
Jan 27, 2020 9.688 9.705 9.680 9.705 109,086 +0.02(+0.26%)
Jan 24, 2020 9.680 9.701 9.680 9.680 94,514 +0.01(+0.09%)
Jan 23, 2020 9.655 9.688 9.655 9.672 107,001 +0.02(+0.17%)
Jan 22, 2020 9.663 9.680 9.639 9.655 108,925 +0.00(+0.00%)
Jan 21, 2020 9.605 9.655 9.605 9.655 164,037 +0.04(+0.43%)
Jan 17, 2020 9.639 9.647 9.597 9.614 210,672 -0.01(-0.09%)
Jan 16, 2020 9.655 9.672 9.597 9.622 423,698 -0.02(-0.26%)
Jan 15, 2020 9.655 9.672 9.633 9.647 175,548 +0.00(+0.00%)
Jan 14, 2020 9.597 9.655 9.597 9.647 123,161 +0.04(+0.43%)
Jan 13, 2020 9.564 9.614 9.564 9.605 68,909 +0.04(+0.43%)
Jan 10, 2020 9.547 9.605 9.547 9.564 214,900 +0.02(+0.17%)
Jan 09, 2020 9.522 9.556 9.522 9.547 94,097 +0.02(+0.17%)
Jan 08, 2020 9.481 9.556 9.481 9.531 137,631 +0.04(+0.44%)
Jan 07, 2020 9.448 9.489 9.448 9.489 77,331 +0.05(+0.53%)
Jan 06, 2020 9.440 9.473 9.431 9.440 119,086 +0.01(+0.09%)
Jan 03, 2020 9.406 9.440 9.398 9.431 76,138 +0.05(+0.53%)
Jan 02, 2020 9.390 9.406 9.373 9.382 124,590 -0.01(-0.09%)
Dec 31, 2019 9.382 9.390 9.373 9.390 154,810 +0.01(+0.09%)
Dec 30, 2019 9.398 9.416 9.357 9.382 248,340 -0.05(-0.53%)
Dec 27, 2019 9.431 9.456 9.415 9.431 101,477 -0.01(-0.09%)
Dec 26, 2019 9.431 9.440 9.415 9.440 100,066 +0.00(+0.00%)
Dec 24, 2019 9.431 9.448 9.423 9.440 61,658 +0.00(+0.00%)
Dec 23, 2019 9.431 9.456 9.423 9.440 104,738 -0.01(-0.09%)
Dec 20, 2019 9.448 9.481 9.431 9.448 68,415 +0.01(+0.09%)
Dec 19, 2019 9.464 9.489 9.415 9.440 105,127 -0.01(-0.09%)
Dec 18, 2019 9.440 9.473 9.415 9.448 166,661 +0.02(+0.18%)
Dec 17, 2019 9.440 9.473 9.431 9.431 84,723 +0.00(+0.00%)
Dec 16, 2019 9.440 9.464 9.423 9.431 70,206 +0.01(+0.09%)
Dec 13, 2019 9.390 9.481 9.390 9.423 73,362 +0.02(+0.16%)
Dec 12, 2019 9.482 9.486 9.407 9.407 130,843 -0.08(-0.87%)
Dec 11, 2019 9.449 9.490 9.449 9.490 114,823 +0.02(+0.26%)
Dec 10, 2019 9.482 9.497 9.440 9.465 94,564 -0.02(-0.17%)
Dec 09, 2019 9.465 9.482 9.449 9.482 44,002 +0.03(+0.35%)
Dec 06, 2019 9.457 9.473 9.440 9.449 72,044 -0.02(-0.17%)
Dec 05, 2019 9.440 9.465 9.424 9.465 61,275 +0.01(+0.09%)
Dec 04, 2019 9.440 9.465 9.432 9.457 82,949 +0.01(+0.09%)
Dec 03, 2019 9.449 9.466 9.424 9.449 77,624 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.