Indicators

Equifax (NY: EFX )

244.73 +3.14 (+1.30%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	135.33	138.80	133.93	137.36	1,666,269	-2.95(-2.10%)
Feb 27, 2020	145.60	147.08	140.24	140.31	1,037,110	-8.03(-5.41%)
Feb 26, 2020	148.30	150.44	146.61	148.34	902,919	+1.16(+0.79%)
Feb 25, 2020	151.58	151.83	145.80	147.18	983,689	-3.40(-2.25%)
Feb 24, 2020	149.85	152.73	149.32	150.57	1,022,146	-3.70(-2.40%)
Feb 21, 2020	155.19	156.00	153.55	154.28	813,281	-1.84(-1.18%)
Feb 20, 2020	156.24	156.75	153.96	156.11	584,872	-0.44(-0.28%)
Feb 19, 2020	154.85	156.95	154.51	156.55	816,697	+2.18(+1.41%)
Feb 18, 2020	157.25	157.25	154.04	154.37	954,578	-3.22(-2.04%)
Feb 14, 2020	157.63	158.97	156.71	157.59	930,852	+0.68(+0.43%)
Feb 13, 2020	150.73	159.34	148.47	156.92	1,811,604	+7.49(+5.01%)
Feb 12, 2020	148.18	149.86	146.63	149.43	1,329,402	+1.17(+0.79%)
Feb 11, 2020	150.85	150.85	148.16	148.26	590,453	-1.36(-0.91%)
Feb 10, 2020	149.97	150.56	148.62	149.62	627,594	-0.86(-0.57%)
Feb 07, 2020	150.41	151.07	150.09	150.49	496,137	-0.35(-0.23%)
Feb 06, 2020	151.72	151.78	150.62	150.83	488,864	+0.08(+0.05%)
Feb 05, 2020	151.27	151.92	149.99	150.76	509,803	+0.53(+0.35%)
Feb 04, 2020	149.11	150.69	148.68	150.22	599,377	+2.97(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.