Indicators

Home Depot (NY: HD )

325.91 -2.79 (-0.85%)

Official Closing Price Updated: 7:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	251.18	253.50	248.17	253.18	5,064,636	+1.29(+0.51%)
Nov 27, 2020	251.20	252.42	250.39	251.88	1,780,870	+1.85(+0.74%)
Nov 25, 2020	249.59	250.74	247.52	250.03	3,289,016	+0.59(+0.24%)
Nov 24, 2020	250.06	251.48	248.76	249.44	5,230,921	+1.74(+0.70%)
Nov 23, 2020	246.42	249.78	246.00	247.69	3,597,941	+1.45(+0.59%)
Nov 20, 2020	247.74	248.58	245.38	246.24	4,506,140	-1.02(-0.41%)
Nov 19, 2020	246.80	248.59	245.23	247.26	4,290,224	+1.00(+0.41%)
Nov 18, 2020	246.87	251.32	245.50	246.26	5,605,763	-2.41(-0.97%)
Nov 17, 2020	248.33	249.63	245.87	248.67	9,332,044	-6.48(-2.54%)
Nov 16, 2020	254.79	256.72	252.25	255.15	5,848,703	+2.19(+0.87%)
Nov 13, 2020	252.27	255.29	251.21	252.96	4,318,882	+0.85(+0.34%)
Nov 12, 2020	258.28	258.91	249.92	252.11	4,184,767	-1.38(-0.54%)
Nov 11, 2020	253.09	257.08	252.04	253.49	3,271,479	+1.99(+0.79%)
Nov 10, 2020	248.96	251.70	245.73	251.50	5,289,156	+5.11(+2.07%)
Nov 09, 2020	261.96	263.23	245.93	246.39	8,601,074	-13.02(-5.02%)
Nov 06, 2020	261.68	261.73	258.14	259.41	3,110,852	-1.47(-0.56%)
Nov 05, 2020	263.16	263.75	259.26	260.88	2,754,858	+2.86(+1.11%)
Nov 04, 2020	252.58	261.96	251.90	258.02	3,860,459	+4.88(+1.93%)
Nov 03, 2020	250.84	255.11	249.81	253.14	3,321,985	+6.05(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.