Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 369.28 370.95 364.72 366.64 4,601,008 -2.10(-0.57%)
Jun 27, 2025 363.61 370.15 363.00 368.74 5,503,746 +5.24(+1.44%)
Jun 26, 2025 363.21 365.23 360.60 363.50 3,187,708 +1.64(+0.45%)
Jun 25, 2025 359.12 363.60 358.34 361.86 4,159,489 +1.44(+0.40%)
Jun 24, 2025 356.67 361.71 355.78 360.42 4,089,893 +3.46(+0.97%)
Jun 23, 2025 349.97 357.07 348.52 356.96 3,861,649 +7.34(+2.10%)
Jun 20, 2025 347.49 351.21 346.82 349.62 8,056,561 +2.59(+0.75%)
Jun 18, 2025 350.08 350.90 345.80 347.03 4,454,241 -1.75(-0.50%)
Jun 17, 2025 351.94 354.29 347.41 348.78 4,230,163 -4.78(-1.35%)
Jun 16, 2025 355.88 357.11 351.90 353.56 3,687,811 -1.10(-0.31%)
Jun 13, 2025 360.00 362.79 352.80 354.66 3,364,434 -8.50(-2.34%)
Jun 12, 2025 360.81 365.07 358.51 363.16 2,921,407 +2.70(+0.75%)
Jun 11, 2025 369.14 369.14 359.31 360.46 3,792,894 -7.45(-2.02%)
Jun 10, 2025 365.94 368.55 362.55 367.91 3,014,658 +2.71(+0.74%)
Jun 09, 2025 367.32 367.35 364.36 365.20 2,619,547 -2.13(-0.58%)
Jun 06, 2025 371.51 372.65 365.96 367.33 2,349,980 -1.95(-0.53%)
Jun 05, 2025 370.99 371.56 367.51 369.28 2,324,425 -0.82(-0.22%)
Jun 04, 2025 370.78 373.05 369.37 370.10 2,443,987 -0.68(-0.18%)
Jun 03, 2025 365.69 371.23 364.73 370.78 3,380,285 +5.09(+1.39%)
Jun 02, 2025 362.89 365.77 359.60 365.69 2,522,622 -0.33(-0.09%)
May 30, 2025 364.78 367.36 362.87 366.01 4,144,065 +0.00(+0.00%)
May 29, 2025 367.71 368.06 361.81 366.01 3,053,876 +0.23(+0.06%)
May 28, 2025 366.54 368.86 365.16 365.79 2,997,437 -2.33(-0.63%)
May 27, 2025 363.63 368.26 362.90 368.11 4,023,036 +7.64(+2.12%)
May 23, 2025 360.14 362.46 358.92 360.47 3,142,925 -3.40(-0.93%)
May 22, 2025 365.73 366.95 362.32 363.87 2,975,027 -4.68(-1.27%)
May 21, 2025 375.65 375.99 366.32 368.55 3,990,188 -6.17(-1.65%)
May 20, 2025 383.98 387.34 371.74 374.72 6,325,771 -2.32(-0.61%)
May 19, 2025 371.88 378.81 371.85 377.04 4,451,776 -1.39(-0.37%)
May 16, 2025 377.88 378.82 375.81 378.43 3,148,508 +2.14(+0.57%)
May 15, 2025 369.80 376.99 369.22 376.29 2,848,273 +5.78(+1.56%)
May 14, 2025 369.60 373.46 368.54 370.51 2,603,644 -0.79(-0.21%)
May 13, 2025 378.65 378.65 370.65 371.29 2,743,166 -2.97(-0.79%)
May 12, 2025 372.68 376.38 371.17 374.26 3,855,409 +13.79(+3.83%)
May 09, 2025 359.89 363.31 359.27 360.47 1,983,129 -2.14(-0.59%)
May 08, 2025 361.76 367.03 360.02 362.61 3,054,493 +2.10(+0.58%)
May 07, 2025 358.25 361.53 357.54 360.51 2,673,954 +3.35(+0.94%)
May 06, 2025 356.46 360.03 354.92 357.16 2,313,964 -2.34(-0.65%)
May 05, 2025 359.89 362.01 357.51 359.50 2,579,295 -2.77(-0.77%)
May 02, 2025 359.84 363.97 358.93 362.27 2,297,451 +6.18(+1.74%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.