Indicators

Innovator Intl Developed Power Buffer ETF Nov (NQ: INOV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	19.33	19.33	18.53	18.67	798,101	-0.35(-1.84%)
Nov 27, 2020	18.63	19.20	18.60	19.02	399,300	+0.53(+2.87%)
Nov 25, 2020	18.73	18.85	18.41	18.49	393,900	-0.17(-0.91%)
Nov 24, 2020	18.56	18.89	18.26	18.66	363,676	+0.19(+1.03%)
Nov 23, 2020	18.94	18.98	18.47	18.47	410,226	-0.32(-1.70%)
Nov 20, 2020	18.97	19.01	18.68	18.79	665,100	-0.18(-0.95%)
Nov 19, 2020	18.40	19.09	18.27	18.97	898,245	+0.43(+2.32%)
Nov 18, 2020	18.63	19.20	18.32	18.54	1,181,733	-0.14(-0.75%)
Nov 17, 2020	18.24	18.75	17.92	18.68	570,657	+0.21(+1.14%)
Nov 16, 2020	18.99	19.08	18.23	18.47	613,332	-0.37(-1.94%)
Nov 13, 2020	19.15	19.36	18.57	18.84	534,100	-0.09(-0.45%)
Nov 12, 2020	18.89	19.46	18.65	18.92	580,475	-0.15(-0.79%)
Nov 11, 2020	19.28	19.35	18.60	19.07	1,067,766	-0.09(-0.47%)
Nov 10, 2020	20.21	20.65	19.03	19.16	651,001	-0.97(-4.82%)
Nov 09, 2020	20.34	21.13	20.10	20.13	1,267,568	+0.51(+2.60%)
Nov 06, 2020	20.17	20.20	19.35	19.62	834,200	-0.46(-2.29%)
Nov 05, 2020	20.14	20.35	19.72	20.08	375,662	+0.32(+1.62%)
Nov 04, 2020	19.98	20.30	19.45	19.76	649,011	-0.05(-0.25%)
Nov 03, 2020	19.36	20.25	19.31	19.81	673,536	+0.61(+3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.