Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Municipal Income Trust (NY: KTF )

9.485 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 9.362 9.362 9.319 9.336 38,305 +0.00(+0.00%)
Oct 29, 2020 9.285 9.345 9.276 9.336 58,448 +0.04(+0.46%)
Oct 28, 2020 9.276 9.328 9.242 9.293 92,596 +0.02(+0.19%)
Oct 27, 2020 9.285 9.293 9.267 9.276 62,208 -0.01(-0.09%)
Oct 26, 2020 9.345 9.370 9.276 9.285 52,313 -0.09(-1.01%)
Oct 23, 2020 9.439 9.448 9.379 9.379 59,146 -0.05(-0.55%)
Oct 22, 2020 9.431 9.448 9.413 9.431 112,390 +0.01(+0.09%)
Oct 21, 2020 9.405 9.448 9.405 9.422 71,557 -0.02(-0.18%)
Oct 20, 2020 9.413 9.448 9.413 9.439 71,735 +0.04(+0.46%)
Oct 19, 2020 9.439 9.439 9.370 9.396 22,455 -0.01(-0.09%)
Oct 16, 2020 9.422 9.437 9.405 9.405 38,654 -0.03(-0.36%)
Oct 15, 2020 9.473 9.499 9.371 9.439 42,785 -0.06(-0.63%)
Oct 14, 2020 9.542 9.550 9.473 9.499 79,874 -0.04(-0.45%)
Oct 13, 2020 9.525 9.576 9.510 9.542 57,093 +0.00(+0.00%)
Oct 12, 2020 9.542 9.542 9.482 9.542 29,762 +0.04(+0.45%)
Oct 09, 2020 9.439 9.515 9.439 9.499 69,293 +0.03(+0.27%)
Oct 08, 2020 9.456 9.473 9.431 9.473 51,785 +0.03(+0.36%)
Oct 07, 2020 9.465 9.521 9.439 9.439 62,497 -0.02(-0.18%)
Oct 06, 2020 9.473 9.523 9.422 9.456 206,946 -0.06(-0.63%)
Oct 05, 2020 9.491 9.542 9.277 9.516 93,754 +0.03(+0.27%)
Oct 02, 2020 9.499 9.508 9.451 9.491 41,833 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.