Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Municipal Income Trust (NY: KTF )

9.480 -0.020 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 8.763 8.763 8.732 8.763 71,425 +0.00(+0.00%)
Mar 28, 2019 8.763 8.771 8.748 8.763 64,789 +0.01(+0.09%)
Mar 27, 2019 8.740 8.771 8.724 8.755 96,506 +0.02(+0.18%)
Mar 26, 2019 8.740 8.748 8.716 8.740 63,701 +0.01(+0.09%)
Mar 25, 2019 8.748 8.748 8.700 8.732 83,144 +0.00(+0.00%)
Mar 22, 2019 8.732 8.748 8.724 8.732 62,749 +0.02(+0.18%)
Mar 21, 2019 8.692 8.716 8.692 8.716 94,915 +0.03(+0.37%)
Mar 20, 2019 8.644 8.684 8.636 8.684 193,479 +0.05(+0.55%)
Mar 19, 2019 8.612 8.636 8.596 8.636 75,650 +0.04(+0.46%)
Mar 18, 2019 8.588 8.604 8.588 8.596 57,688 +0.02(+0.19%)
Mar 15, 2019 8.652 8.652 8.581 8.581 97,455 -0.05(-0.53%)
Mar 14, 2019 8.642 8.650 8.602 8.626 153,486 -0.01(-0.09%)
Mar 13, 2019 8.682 8.690 8.634 8.634 100,540 -0.05(-0.55%)
Mar 12, 2019 8.666 8.690 8.658 8.682 104,302 +0.02(+0.27%)
Mar 11, 2019 8.650 8.666 8.642 8.658 88,452 +0.01(+0.09%)
Mar 08, 2019 8.626 8.658 8.555 8.650 136,215 -0.02(-0.18%)
Mar 07, 2019 8.610 8.666 8.590 8.666 162,303 +0.07(+0.83%)
Mar 06, 2019 8.579 8.602 8.563 8.595 96,567 +0.01(+0.09%)
Mar 05, 2019 8.571 8.595 8.563 8.587 148,685 +0.01(+0.09%)
Mar 04, 2019 8.579 8.595 8.555 8.579 131,319 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.