Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quorum Information Technologies Inc (TSV: QIS )

0.6900 -0.0100 (-1.43%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.6500 0.6600 0.6500 0.6500 8,500 +0.01(+1.56%)
Mar 28, 2019 0.6600 0.6600 0.6400 0.6400 6,500 -0.01(-1.54%)
Mar 27, 2019 0.6400 0.6500 0.6400 0.6500 9,840 +0.02(+3.17%)
Mar 26, 2019 0.6400 0.6400 0.6300 0.6300 2,000 -0.01(-1.56%)
Mar 25, 2019 0.6400 0.6400 0.6400 0.6400 5,000 +0.01(+1.59%)
Mar 22, 2019 0.6500 0.6500 0.6200 0.6300 27,000 -0.01(-1.56%)
Mar 21, 2019 0.6500 0.6500 0.6300 0.6400 20,000 +0.01(+1.59%)
Mar 20, 2019 0.6400 0.6400 0.6300 0.6300 8,000 +0.00(+0.00%)
Mar 19, 2019 0.6500 0.6500 0.6300 0.6300 18,950 -0.01(-1.56%)
Mar 18, 2019 0.6500 0.6500 0.6400 0.6400 12,000 +0.00(+0.00%)
Mar 15, 2019 0.6500 0.6500 0.6400 0.6400 16,000 +0.00(+0.00%)
Mar 14, 2019 0.6400 0.6400 0.6400 0.6400 12,000 +0.00(+0.00%)
Mar 13, 2019 0.6500 0.6500 0.6400 0.6400 14,150 +0.01(+1.59%)
Mar 11, 2019 0.6300 0.6300 0.6300 0 -0.02(-3.08%)
Mar 08, 2019 0.6500 0.6500 0.6500 0.6500 11,000 +0.01(+1.56%)
Mar 07, 2019 0.6300 0.6500 0.6300 0.6400 18,000 +0.01(+1.59%)
Mar 06, 2019 0.6300 0.6300 0.6300 0.6300 1,000 +0.00(+0.00%)
Mar 05, 2019 0.6500 0.6500 0.6300 0.6300 11,000 -0.02(-3.08%)
Mar 04, 2019 0.6400 0.6500 0.6400 0.6500 18,000 +0.02(+3.17%)
Mar 01, 2019 0.6300 0.6300 0.6300 0.6300 500 -0.01(-1.56%)
Feb 28, 2019 0.6500 0.6500 0.6300 0.6400 47,131 -0.01(-1.54%)
Feb 27, 2019 0.6500 0.6500 0.6500 0.6500 2,000 +0.02(+3.17%)
Feb 26, 2019 0.6300 0.6500 0.6300 0.6300 15,000 +0.00(+0.00%)
Feb 25, 2019 0.6500 0.6500 0.6300 0.6300 15,000 +0.00(+0.00%)
Feb 22, 2019 0.6300 0.6300 0.6300 0.6300 8,000 -0.02(-3.08%)
Feb 21, 2019 0.6500 0.6500 0.6500 0.6500 6,000 +0.02(+3.17%)
Feb 20, 2019 0.6300 0.6300 0.6300 0.6300 3,000 +0.00(+0.00%)
Feb 19, 2019 0.6400 0.6400 0.6300 0.6300 21,700 +0.00(+0.00%)
Feb 15, 2019 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Feb 14, 2019 0.6500 0.6500 0.6300 0.6300 13,000 -0.01(-1.56%)
Feb 13, 2019 0.6400 0.6400 0.6400 0.6400 17,500 +0.00(+0.00%)
Feb 12, 2019 0.6300 0.6500 0.6300 0.6400 124,000 +0.01(+1.59%)
Feb 11, 2019 0.6300 0.6300 0.6300 0.6300 122,000 -0.01(-1.56%)
Feb 08, 2019 0.6400 0.6400 0.6400 0.6400 35,000 -0.01(-1.54%)
Feb 07, 2019 0.6300 0.6500 0.6300 0.6500 83,250 +0.02(+3.17%)
Feb 06, 2019 0.6300 0.6300 0.6200 0.6300 115,000 +0.00(+0.00%)
Feb 05, 2019 0.6300 0.6300 0.6300 0.6300 12,000 +0.00(+0.00%)
Feb 04, 2019 0.6300 0.6300 0.6300 0.6300 11,000 +0.00(+0.00%)
Feb 01, 2019 0.6300 0.6300 0.6200 0.6300 22,500 +0.01(+1.61%)
Jan 31, 2019 0.6300 0.6300 0.6200 0.6200 104,000 -0.01(-1.59%)
Jan 30, 2019 0.6300 0.6300 0.6300 0.6300 12,000 -0.01(-1.56%)
Jan 29, 2019 0.6400 0.6400 0.6400 0.6400 13,200 +0.00(+0.00%)
Jan 28, 2019 0.6400 0.6400 0.6400 0.6400 111,000 +0.00(+0.00%)
Jan 25, 2019 0.6400 0.6400 0.6300 0.6400 195,100 +0.00(+0.00%)
Jan 24, 2019 0.6400 0.6400 0.6400 0.6400 8,000 +0.00(+0.00%)
Jan 23, 2019 0.6300 0.6400 0.6300 0.6400 21,000 +0.00(+0.00%)
Jan 22, 2019 0.6300 0.6400 0.6300 0.6400 101,715 +0.01(+1.59%)
Jan 21, 2019 0.6300 0.6300 0.6300 0.6300 1,000 +0.00(+0.00%)
Jan 18, 2019 0.6300 0.6300 0.6300 0.6300 2,000 -0.01(-1.56%)
Jan 17, 2019 0.6400 0.6400 0.6400 0.6400 50,000 +0.00(+0.00%)
Jan 16, 2019 0.6400 0.6400 0.6400 0.6400 60,000 +0.00(+0.00%)
Jan 15, 2019 0.6500 0.6500 0.6200 0.6400 48,000 -0.01(-1.54%)
Jan 14, 2019 0.6500 0.6500 0.6500 0.6500 8,000 +0.00(+0.00%)
Jan 11, 2019 0.6300 0.6600 0.6300 0.6500 154,500 +0.02(+3.17%)
Jan 10, 2019 0.6300 0.6600 0.6300 0.6300 94,000 +0.00(+0.00%)
Jan 09, 2019 0.6400 0.6400 0.6300 0.6300 64,000 -0.02(-3.08%)
Jan 08, 2019 0.6500 0.6500 0.6500 60 +0.00(+0.00%)
Jan 07, 2019 0.6700 0.6700 0.6500 0.6500 158,600 -0.03(-4.41%)
Jan 04, 2019 0.6800 0.6800 0.6800 0.6800 8,000 +0.01(+1.49%)
Jan 03, 2019 0.6800 0.6800 0.6700 0.6700 49,500 -0.01(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.