Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quorum Information Technologies Inc (TSV: QIS )

0.7300 -0.0100 (-1.35%)
Streaming Delayed Price Updated: 12:42 PM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.9600 0.9600 0.9600 0.9600 2,547 +0.02(+2.13%)
Oct 28, 2019 0.9400 0.9400 0.9400 0 -0.02(-2.08%)
Oct 25, 2019 0.9300 0.9600 0.9300 0.9600 19,000 +0.03(+3.23%)
Oct 24, 2019 0.9300 0.9300 0.9300 0.9300 5,000 +0.01(+1.09%)
Oct 22, 2019 0.9200 0.9200 0.9200 0 -0.01(-1.08%)
Oct 21, 2019 0.9200 0.9300 0.9200 0.9300 2,450 -0.02(-2.11%)
Oct 18, 2019 0.9500 0.9500 0.9500 0.9500 8,500 -0.04(-4.04%)
Oct 15, 2019 0.9900 0.9900 0.9900 0 +0.04(+4.21%)
Oct 11, 2019 0.9500 0.9500 0.9500 0 +0.01(+1.06%)
Oct 10, 2019 0.9400 0.9400 0.9400 0.9400 8,000 +0.01(+1.08%)
Oct 09, 2019 0.9300 0.9300 0.9300 0.9300 9,500 +0.00(+0.00%)
Oct 08, 2019 0.9300 0.9300 0.9300 200 +0.00(+0.00%)
Oct 07, 2019 0.9200 0.9300 0.9200 0.9300 12,000 -0.01(-1.06%)
Oct 04, 2019 0.9400 0.9400 0.9400 0.9400 1,000 -0.01(-1.05%)
Oct 03, 2019 0.9500 0.9500 0.9500 0.9500 25,000 -0.01(-1.04%)
Oct 01, 2019 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Sep 30, 2019 1.000 1.000 0.9600 0.9600 18,902 -0.04(-4.00%)
Sep 27, 2019 0.9600 1.000 0.9600 1.000 10,650 +0.03(+3.09%)
Sep 26, 2019 0.9700 0.9700 0.9700 0.9700 6,000 +0.01(+1.04%)
Sep 25, 2019 0.9600 0.9600 0.9600 0.9600 2,887 +0.01(+1.05%)
Sep 24, 2019 0.9600 0.9600 0.9500 0.9500 17,500 +0.00(+0.00%)
Sep 23, 2019 0.9500 0.9500 0.9300 0.9500 9,473 -0.01(-1.04%)
Sep 19, 2019 0.9600 0.9600 0.9600 0 +0.01(+1.05%)
Sep 17, 2019 0.9500 0.9500 0.9500 0 -0.04(-4.04%)
Sep 16, 2019 0.9900 0.9900 0.9900 0.9900 20,000 +0.04(+4.21%)
Sep 12, 2019 0.9500 0.9500 0.9500 0 -0.04(-4.04%)
Sep 11, 2019 1.030 1.030 0.9900 0.9900 5,050 +0.00(+0.00%)
Sep 10, 2019 0.9900 0.9900 0.9900 0.9900 3,000 +0.01(+1.02%)
Sep 09, 2019 0.9800 0.9800 0.9800 200 +0.00(+0.00%)
Sep 04, 2019 0.9800 0.9800 0.9800 0 -0.04(-3.92%)
Sep 03, 2019 1.030 1.030 1.020 1.020 3,700 +0.02(+2.00%)
Aug 30, 2019 1.000 1.000 1.000 0 +0.03(+3.09%)
Aug 29, 2019 0.9600 0.9700 0.9600 0.9700 6,500 +0.02(+2.11%)
Aug 28, 2019 0.9500 0.9500 0.9500 0.9500 3,501 +0.00(+0.00%)
Aug 27, 2019 0.9900 0.9900 0.9500 0.9500 246,000 -0.03(-3.06%)
Aug 26, 2019 0.9500 1.000 0.9500 0.9800 16,002 +0.02(+2.08%)
Aug 23, 2019 0.9400 0.9600 0.9400 0.9600 40,328 +0.03(+3.23%)
Aug 22, 2019 0.9200 0.9300 0.9200 0.9300 10,548 +0.01(+1.09%)
Aug 21, 2019 0.9200 0.9200 0.9200 0.9200 500 +0.00(+0.00%)
Aug 20, 2019 0.8900 0.9200 0.8900 0.9200 9,500 +0.03(+3.37%)
Aug 19, 2019 0.8900 0.8900 0.8400 0.8900 30,950 -0.01(-1.11%)
Aug 16, 2019 0.9500 0.9500 0.9000 0.9000 33,600 -0.05(-5.26%)
Aug 15, 2019 0.9700 0.9700 0.9400 0.9500 28,600 -0.04(-4.04%)
Aug 14, 2019 0.9900 0.9900 0.9900 5 +0.00(+0.00%)
Aug 13, 2019 1.030 1.030 0.9900 0.9900 16,294 -0.04(-3.88%)
Aug 12, 2019 1.050 1.050 1.030 1.030 14,550 +0.01(+0.98%)
Aug 09, 2019 1.000 1.060 1.000 1.020 95,100 +0.01(+0.99%)
Aug 08, 2019 1.020 1.020 1.010 1.010 23,300 -0.01(-0.98%)
Aug 07, 2019 0.9900 1.020 0.9800 1.020 31,300 +0.02(+2.00%)
Aug 06, 2019 0.9700 1.020 0.9600 1.000 40,600 +0.00(+0.00%)
Aug 02, 2019 1.000 1.000 1.000 0 -0.05(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.