Indicators

Equifax (NY: EFX )

242.17 +2.95 (+1.23%)

Streaming Delayed Price Updated: 2:20 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	136.28	136.82	135.40	135.66	751,102	-0.62(-0.45%)
Sep 27, 2019	138.78	138.78	135.18	136.28	1,226,805	-1.83(-1.33%)
Sep 26, 2019	138.06	138.69	137.50	138.11	549,842	+0.36(+0.26%)
Sep 25, 2019	136.28	137.90	135.45	137.75	851,598	+1.92(+1.41%)
Sep 24, 2019	136.34	137.89	135.20	135.83	841,477	-0.10(-0.07%)
Sep 23, 2019	135.66	136.49	134.94	135.93	771,660	-0.10(-0.07%)
Sep 20, 2019	136.48	136.73	134.66	136.03	825,405	-0.28(-0.21%)
Sep 19, 2019	136.81	137.74	136.15	136.31	643,148	-0.27(-0.20%)
Sep 18, 2019	136.63	137.00	134.25	136.57	588,007	+0.03(+0.02%)
Sep 17, 2019	135.55	137.06	134.97	136.55	755,450	+1.55(+1.15%)
Sep 16, 2019	135.63	136.74	134.97	134.99	525,627	-1.27(-0.93%)
Sep 13, 2019	137.70	138.19	135.90	136.27	791,704	-0.62(-0.45%)
Sep 12, 2019	137.07	139.03	136.75	136.88	469,714	+0.77(+0.57%)
Sep 11, 2019	135.19	137.76	134.69	136.11	731,548	+1.10(+0.81%)
Sep 10, 2019	138.58	138.71	132.64	135.01	1,394,779	-4.34(-3.11%)
Sep 09, 2019	142.38	142.38	139.04	139.35	638,281	-2.18(-1.54%)
Sep 06, 2019	141.15	142.64	141.15	141.53	653,999	-0.02(-0.01%)
Sep 05, 2019	142.58	143.30	141.31	141.55	461,881	+0.35(+0.25%)
Sep 04, 2019	141.42	141.42	140.57	141.20	527,252	+0.77(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.