Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

6.280 -0.130 (-2.03%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 4.552 4.570 4.534 4.546 558,524 +0.02(+0.39%)
Aug 29, 2019 4.522 4.540 4.516 4.528 388,030 +0.02(+0.53%)
Aug 28, 2019 4.504 4.540 4.498 4.504 459,851 -0.01(-0.26%)
Aug 27, 2019 4.540 4.576 4.492 4.516 370,394 -0.02(-0.52%)
Aug 26, 2019 4.516 4.546 4.510 4.540 656,735 +0.05(+1.06%)
Aug 23, 2019 4.504 4.534 4.481 4.492 305,093 -0.04(-0.79%)
Aug 22, 2019 4.516 4.534 4.510 4.528 326,694 +0.01(+0.13%)
Aug 21, 2019 4.522 4.558 4.504 4.522 399,266 +0.01(+0.26%)
Aug 20, 2019 4.528 4.528 4.487 4.510 489,547 -0.01(-0.26%)
Aug 19, 2019 4.522 4.540 4.493 4.522 499,196 +0.01(+0.26%)
Aug 16, 2019 4.481 4.516 4.475 4.510 310,321 +0.05(+1.19%)
Aug 15, 2019 4.439 4.464 4.439 4.457 345,302 +0.03(+0.67%)
Aug 14, 2019 4.469 4.469 4.392 4.428 427,046 -0.06(-1.32%)
Aug 13, 2019 4.445 4.493 4.445 4.487 363,176 +0.03(+0.66%)
Aug 12, 2019 4.475 4.475 4.439 4.457 348,263 -0.02(-0.40%)
Aug 09, 2019 4.481 4.489 4.457 4.475 221,053 -0.01(-0.26%)
Aug 08, 2019 4.457 4.493 4.446 4.487 605,549 +0.05(+1.06%)
Aug 07, 2019 4.404 4.454 4.375 4.439 383,272 +0.02(+0.53%)
Aug 06, 2019 4.398 4.422 4.375 4.416 464,578 +0.05(+1.08%)
Aug 05, 2019 4.463 4.475 4.357 4.369 890,528 -0.10(-2.25%)
Aug 02, 2019 4.493 4.493 4.448 4.469 479,203 -0.02(-0.53%)
Aug 01, 2019 4.528 4.534 4.487 4.493 556,641 -0.02(-0.52%)
Jul 31, 2019 4.552 4.575 4.498 4.516 696,723 -0.02(-0.39%)
Jul 30, 2019 4.528 4.558 4.516 4.534 731,006 +0.01(+0.26%)
Jul 29, 2019 4.522 4.528 4.487 4.522 464,911 +0.01(+0.13%)
Jul 26, 2019 4.487 4.516 4.487 4.516 313,201 +0.02(+0.53%)
Jul 25, 2019 4.516 4.520 4.475 4.493 292,058 -0.02(-0.39%)
Jul 24, 2019 4.510 4.528 4.493 4.510 503,334 +0.01(+0.26%)
Jul 23, 2019 4.487 4.510 4.465 4.498 815,304 +0.03(+0.66%)
Jul 22, 2019 4.469 4.475 4.451 4.469 400,570 +0.00(+0.00%)
Jul 19, 2019 4.504 4.528 4.463 4.469 301,174 -0.04(-0.79%)
Jul 18, 2019 4.487 4.510 4.463 4.504 406,650 +0.02(+0.39%)
Jul 17, 2019 4.516 4.522 4.457 4.487 571,769 -0.02(-0.39%)
Jul 16, 2019 4.498 4.522 4.481 4.504 624,411 +0.00(+0.00%)
Jul 15, 2019 4.534 4.545 4.498 4.504 559,955 -0.02(-0.52%)
Jul 12, 2019 4.516 4.534 4.487 4.528 351,067 +0.01(+0.13%)
Jul 11, 2019 4.534 4.537 4.487 4.522 552,432 +0.01(+0.26%)
Jul 10, 2019 4.493 4.539 4.493 4.510 879,471 +0.03(+0.65%)
Jul 09, 2019 4.475 4.498 4.452 4.481 518,069 +0.00(+0.00%)
Jul 08, 2019 4.440 4.493 4.434 4.481 606,404 +0.02(+0.53%)
Jul 05, 2019 4.440 4.475 4.399 4.457 263,769 +0.01(+0.26%)
Jul 03, 2019 4.463 4.481 4.440 4.446 314,920 -0.01(-0.13%)
Jul 02, 2019 4.434 4.457 4.422 4.452 398,952 +0.02(+0.40%)
Jul 01, 2019 4.434 4.452 4.393 4.434 489,982 +0.04(+0.93%)
Jun 28, 2019 4.387 4.446 4.381 4.393 469,568 +0.03(+0.67%)
Jun 27, 2019 4.340 4.387 4.334 4.364 748,590 +0.03(+0.68%)
Jun 26, 2019 4.405 4.416 4.331 4.334 631,057 -0.05(-1.07%)
Jun 25, 2019 4.422 4.457 4.381 4.381 356,315 -0.05(-1.19%)
Jun 24, 2019 4.428 4.457 4.410 4.434 688,457 +0.02(+0.53%)
Jun 21, 2019 4.463 4.475 4.408 4.410 598,469 -0.06(-1.31%)
Jun 20, 2019 4.469 4.475 4.457 4.469 595,353 +0.02(+0.53%)
Jun 19, 2019 4.440 4.446 4.411 4.446 680,518 +0.02(+0.39%)
Jun 18, 2019 4.440 4.451 4.413 4.428 325,763 +0.02(+0.40%)
Jun 17, 2019 4.411 4.434 4.396 4.411 272,925 +0.01(+0.26%)
Jun 14, 2019 4.393 4.417 4.370 4.399 450,182 -0.01(-0.13%)
Jun 13, 2019 4.382 4.411 4.370 4.405 309,376 +0.02(+0.53%)
Jun 12, 2019 4.393 4.398 4.358 4.382 478,476 -0.01(-0.13%)
Jun 11, 2019 4.376 4.399 4.364 4.387 572,488 +0.02(+0.40%)
Jun 10, 2019 4.370 4.376 4.346 4.370 478,859 +0.01(+0.13%)
Jun 07, 2019 4.306 4.370 4.306 4.364 563,457 +0.06(+1.35%)
Jun 06, 2019 4.306 4.317 4.288 4.306 328,610 +0.02(+0.41%)
Jun 05, 2019 4.306 4.312 4.277 4.288 604,227 -0.01(-0.27%)
Jun 04, 2019 4.282 4.306 4.253 4.300 490,938 +0.03(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.