Indicators

Quartz Mountain Resources Ltd (TSV: QZM )

0.5700 -0.0100 (-1.72%)

Streaming Delayed Price Updated: 11:18 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 14, 2019		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
May 08, 2019		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
May 03, 2019		0.3500	0.3500	0.3500	0	+0.05(+16.67%)
Apr 26, 2019		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Apr 25, 2019	0.3000	0.3000	0.3000	0.3000	3,000	+0.00(+0.00%)
Apr 22, 2019		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Apr 18, 2019		0.3000	0.3000	0.3000	0	+0.01(+3.45%)
Apr 17, 2019	0.3450	0.3450	0.2900	0.2900	27,500	-0.02(-6.45%)
Apr 16, 2019	0.3100	0.3100	0.3100	0.3100	28,000	+0.00(+0.00%)
Apr 15, 2019	0.3100	0.3100	0.3100	0.3100	3,017	+0.01(+1.64%)
Apr 12, 2019	0.3050	0.3050	0.3050	0.3050	18,000	+0.01(+1.67%)
Apr 11, 2019	0.3050	0.3050	0.3000	0.3000	41,799	-0.02(-6.25%)
Apr 10, 2019		0.3200	0.3200	0.3200	300	+0.00(+0.00%)
Apr 08, 2019		0.3200	0.3200	0.3200	0	+0.02(+4.92%)
Apr 05, 2019	0.3050	0.3050	0.3050	0.3050	10,000	+0.00(+0.00%)
Mar 29, 2019		0.3050	0.3050	0.3050	0	+0.01(+1.67%)
Mar 20, 2019		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Mar 18, 2019		0.3000	0.3000	0.3000	0	-0.02(-6.25%)
Mar 07, 2019		0.3200	0.3200	0.3200	0	+0.02(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.