Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quartz Mountain Resources Ltd (TSV: QZM )

0.4050 +0.0050 (+1.25%)
Streaming Delayed Price Updated: 1:09 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 0.4050 0.4050 0.4050 0.4050 500 +0.01(+1.25%)
Apr 30, 2024 0.4200 0.4200 0.4000 0.4000 14,000 -0.02(-5.88%)
Apr 29, 2024 0.4300 0.4300 0.4250 0.4250 10,000 -0.01(-1.16%)
Apr 26, 2024 0.4350 0.4350 0.4300 0.4300 5,000 -0.03(-6.52%)
Apr 25, 2024 0.4500 0.4600 0.4500 0.4600 7,000 +0.01(+2.22%)
Apr 24, 2024 0.4700 0.4950 0.4500 0.4500 59,500 -0.02(-4.26%)
Apr 23, 2024 0.4550 0.4700 0.4550 0.4700 9,000 +0.02(+5.62%)
Apr 22, 2024 0.4450 0.4500 0.4450 0.4450 15,000 +0.01(+1.14%)
Apr 19, 2024 0.4400 0.4450 0.4400 0.4400 15,000 +0.00(+0.00%)
Apr 18, 2024 0.4400 0.4400 0.4400 0.4400 2,000 +0.01(+2.33%)
Apr 17, 2024 0.4600 0.4600 0.4200 0.4300 31,499 -0.02(-4.44%)
Apr 15, 2024 0.4500 5 -0.01(-1.10%)
Apr 12, 2024 0.4250 0.4900 0.4250 0.4550 46,500 +0.03(+7.06%)
Apr 11, 2024 0.4000 0.4500 0.4000 0.4250 15,500 +0.02(+6.25%)
Apr 10, 2024 0.4600 0.4600 0.3850 0.4000 23,610 -0.07(-13.98%)
Apr 09, 2024 0.5000 0.6200 0.4600 0.4650 133,110 +0.00(+0.00%)
Apr 08, 2024 0.3950 0.4900 0.3950 0.4650 89,500 +0.07(+17.72%)
Apr 05, 2024 0.3600 0.3950 0.3400 0.3950 59,214 +0.05(+12.86%)
Apr 04, 2024 0.2900 0.3500 0.2900 0.3500 27,000 +0.08(+29.63%)
Apr 03, 2024 0.2900 0.2900 0.2700 0.2700 6,500 -0.02(-6.90%)
Apr 02, 2024 0.2750 0.2900 0.2750 0.2900 5,500 +0.03(+11.54%)
Mar 27, 2024 0.2600 0 +0.02(+6.12%)
Mar 26, 2024 0.2400 0.2450 0.2400 0.2450 6,000 -0.04(-15.52%)
Mar 25, 2024 0.2900 0.2900 0.2900 0.2900 18,069 +0.00(+0.00%)
Mar 22, 2024 0.2850 0.2900 0.2850 0.2900 6,500 +0.01(+1.75%)
Mar 20, 2024 0.2850 0 -0.01(-1.72%)
Mar 19, 2024 0.2500 0.2900 0.2500 0.2900 80,000 +0.05(+20.83%)
Mar 18, 2024 0.2150 0.2400 0.2150 0.2400 53,000 +0.02(+11.63%)
Mar 15, 2024 0.2150 0.2150 0.2150 0.2150 12,500 +0.04(+19.44%)
Mar 11, 2024 0.1800 0 -0.01(-2.70%)
Mar 04, 2024 0.1850 0 +0.01(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.