Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quorum Information Technologies Inc (TSV: QIS )

0.6700 -0.0200 (-2.90%)
Streaming Delayed Price Updated: 11:16 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.6800 0.8200 0.6800 0.7500 329,399 +0.09(+13.64%)
Apr 29, 2019 0.6700 0.6700 0.6600 0.6600 4,750 -0.01(-1.49%)
Apr 26, 2019 0.6700 0.6700 0.6700 0.6700 3,500 +0.02(+3.08%)
Apr 23, 2019 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Apr 22, 2019 0.6700 0.6700 0.6500 0.6500 7,961 -0.02(-2.99%)
Apr 18, 2019 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Apr 17, 2019 0.6600 0.6700 0.6600 0.6700 13,000 +0.01(+1.52%)
Apr 16, 2019 0.6300 0.6600 0.6300 0.6600 20,000 +0.03(+4.76%)
Apr 15, 2019 0.6300 0.6300 0.6300 0.6300 14,000 +0.01(+1.61%)
Apr 12, 2019 0.6400 0.6400 0.6200 0.6200 25,500 -0.03(-4.62%)
Apr 11, 2019 0.6500 0.6500 0.6500 0.6500 13,500 +0.00(+0.00%)
Apr 10, 2019 0.6500 0.6500 0.6500 0.6500 11,000 +0.00(+0.00%)
Apr 09, 2019 0.6500 0.6500 0.6500 0.6500 3,000 -0.01(-1.52%)
Apr 08, 2019 0.6700 0.6700 0.6600 0.6600 15,000 -0.01(-1.49%)
Apr 05, 2019 0.6700 0.6700 0.6700 0.6700 3,000 +0.03(+4.69%)
Apr 04, 2019 0.6700 0.6700 0.6400 0.6400 29,500 -0.02(-3.03%)
Apr 03, 2019 0.6600 0.6600 0.6600 0.6600 2,500 +0.00(+0.00%)
Apr 02, 2019 0.6600 0.6600 0.6600 0.6600 13,000 +0.01(+1.54%)
Apr 01, 2019 0.6500 0.6500 0.6500 0.6500 5,000 +0.00(+0.00%)
Mar 29, 2019 0.6500 0.6600 0.6500 0.6500 8,500 +0.01(+1.56%)
Mar 28, 2019 0.6600 0.6600 0.6400 0.6400 6,500 -0.01(-1.54%)
Mar 27, 2019 0.6400 0.6500 0.6400 0.6500 9,840 +0.02(+3.17%)
Mar 26, 2019 0.6400 0.6400 0.6300 0.6300 2,000 -0.01(-1.56%)
Mar 25, 2019 0.6400 0.6400 0.6400 0.6400 5,000 +0.01(+1.59%)
Mar 22, 2019 0.6500 0.6500 0.6200 0.6300 27,000 -0.01(-1.56%)
Mar 21, 2019 0.6500 0.6500 0.6300 0.6400 20,000 +0.01(+1.59%)
Mar 20, 2019 0.6400 0.6400 0.6300 0.6300 8,000 +0.00(+0.00%)
Mar 19, 2019 0.6500 0.6500 0.6300 0.6300 18,950 -0.01(-1.56%)
Mar 18, 2019 0.6500 0.6500 0.6400 0.6400 12,000 +0.00(+0.00%)
Mar 15, 2019 0.6500 0.6500 0.6400 0.6400 16,000 +0.00(+0.00%)
Mar 14, 2019 0.6400 0.6400 0.6400 0.6400 12,000 +0.00(+0.00%)
Mar 13, 2019 0.6500 0.6500 0.6400 0.6400 14,150 +0.01(+1.59%)
Mar 11, 2019 0.6300 0.6300 0.6300 0 -0.02(-3.08%)
Mar 08, 2019 0.6500 0.6500 0.6500 0.6500 11,000 +0.01(+1.56%)
Mar 07, 2019 0.6300 0.6500 0.6300 0.6400 18,000 +0.01(+1.59%)
Mar 06, 2019 0.6300 0.6300 0.6300 0.6300 1,000 +0.00(+0.00%)
Mar 05, 2019 0.6500 0.6500 0.6300 0.6300 11,000 -0.02(-3.08%)
Mar 04, 2019 0.6400 0.6500 0.6400 0.6500 18,000 +0.02(+3.17%)
Mar 01, 2019 0.6300 0.6300 0.6300 0.6300 500 -0.01(-1.56%)
Feb 28, 2019 0.6500 0.6500 0.6300 0.6400 47,131 -0.01(-1.54%)
Feb 27, 2019 0.6500 0.6500 0.6500 0.6500 2,000 +0.02(+3.17%)
Feb 26, 2019 0.6300 0.6500 0.6300 0.6300 15,000 +0.00(+0.00%)
Feb 25, 2019 0.6500 0.6500 0.6300 0.6300 15,000 +0.00(+0.00%)
Feb 22, 2019 0.6300 0.6300 0.6300 0.6300 8,000 -0.02(-3.08%)
Feb 21, 2019 0.6500 0.6500 0.6500 0.6500 6,000 +0.02(+3.17%)
Feb 20, 2019 0.6300 0.6300 0.6300 0.6300 3,000 +0.00(+0.00%)
Feb 19, 2019 0.6400 0.6400 0.6300 0.6300 21,700 +0.00(+0.00%)
Feb 15, 2019 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Feb 14, 2019 0.6500 0.6500 0.6300 0.6300 13,000 -0.01(-1.56%)
Feb 13, 2019 0.6400 0.6400 0.6400 0.6400 17,500 +0.00(+0.00%)
Feb 12, 2019 0.6300 0.6500 0.6300 0.6400 124,000 +0.01(+1.59%)
Feb 11, 2019 0.6300 0.6300 0.6300 0.6300 122,000 -0.01(-1.56%)
Feb 08, 2019 0.6400 0.6400 0.6400 0.6400 35,000 -0.01(-1.54%)
Feb 07, 2019 0.6300 0.6500 0.6300 0.6500 83,250 +0.02(+3.17%)
Feb 06, 2019 0.6300 0.6300 0.6200 0.6300 115,000 +0.00(+0.00%)
Feb 05, 2019 0.6300 0.6300 0.6300 0.6300 12,000 +0.00(+0.00%)
Feb 04, 2019 0.6300 0.6300 0.6300 0.6300 11,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.