Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Gold Corp (TSX: LGD )

0.4100 +0.0300 (+7.89%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.3500 0.3600 0.3500 0.3600 139,950 +0.01(+2.86%)
May 30, 2019 0.3700 0.3700 0.3500 0.3500 15,000 +0.01(+2.94%)
May 29, 2019 0.3600 0.3800 0.3400 0.3400 139,000 +0.00(+0.00%)
May 28, 2019 0.3400 0.3500 0.3400 0.3400 43,100 +0.01(+3.03%)
May 27, 2019 0.3400 0.3500 0.3300 0.3300 163,222 -0.02(-5.71%)
May 24, 2019 0.3500 0.3500 0.3400 0.3500 241,800 +0.01(+2.94%)
May 23, 2019 0.3400 0.3500 0.3400 0.3400 27,760 +0.00(+0.00%)
May 22, 2019 0.3500 0.3500 0.3400 0.3400 219,845 +0.00(+0.00%)
May 21, 2019 0.3400 0.3400 0.3400 0.3400 37,560 +0.00(+0.00%)
May 17, 2019 0.3400 0.3400 0.3400 0 -0.01(-2.86%)
May 16, 2019 0.3400 0.3500 0.3400 0.3500 310,508 +0.00(+0.00%)
May 15, 2019 0.3500 0.3600 0.3500 0.3500 88,268 +0.00(+0.00%)
May 14, 2019 0.3500 0.3600 0.3500 0.3500 194,289 -0.01(-2.78%)
May 13, 2019 0.3600 0.3600 0.3500 0.3600 118,800 +0.00(+0.00%)
May 10, 2019 0.3700 0.3700 0.3600 0.3600 41,500 +0.00(+0.00%)
May 09, 2019 0.3800 0.3800 0.3600 0.3600 17,109 -0.03(-7.69%)
May 08, 2019 0.3800 0.3900 0.3600 0.3900 39,400 +0.02(+5.41%)
May 07, 2019 0.3500 0.3700 0.3500 0.3700 55,914 +0.02(+5.71%)
May 06, 2019 0.3500 0.3700 0.3500 0.3500 124,486 +0.00(+0.00%)
May 03, 2019 0.3600 0.3600 0.3500 0.3500 57,300 +0.00(+0.00%)
May 02, 2019 0.3500 0.3600 0.3500 0.3500 93,458 +0.00(+0.00%)
May 01, 2019 0.3500 0.3600 0.3500 0.3500 30,926 +0.00(+0.00%)
Apr 30, 2019 0.3500 0.3600 0.3500 0.3500 93,500 +0.00(+0.00%)
Apr 29, 2019 0.3500 0.3700 0.3500 0.3500 311,700 -0.01(-2.78%)
Apr 26, 2019 0.3500 0.3600 0.3500 0.3600 90,000 +0.01(+2.86%)
Apr 25, 2019 0.3500 0.3700 0.3500 0.3500 456,237 -0.01(-2.78%)
Apr 24, 2019 0.3600 0.3700 0.3600 0.3600 218,152 +0.00(+0.00%)
Apr 23, 2019 0.3700 0.3800 0.3600 0.3600 67,214 -0.01(-2.70%)
Apr 22, 2019 0.3700 0.3800 0.3700 0.3700 69,697 -0.01(-2.63%)
Apr 18, 2019 0.3800 0.3800 0.3800 0 -0.01(-2.56%)
Apr 17, 2019 0.3900 0.3900 0.3900 0.3900 102,000 +0.00(+0.00%)
Apr 16, 2019 0.3700 0.3900 0.3600 0.3900 182,500 +0.02(+5.41%)
Apr 15, 2019 0.3700 0.3700 0.3600 0.3700 98,999 -0.01(-2.63%)
Apr 12, 2019 0.3800 0.3800 0.3700 0.3800 131,800 +0.00(+0.00%)
Apr 11, 2019 0.3800 0.4000 0.3800 0.3800 79,250 -0.01(-2.56%)
Apr 10, 2019 0.3900 0.4000 0.3900 0.3900 108,350 +0.00(+0.00%)
Apr 09, 2019 0.3900 0.4000 0.3800 0.3900 80,040 -0.01(-2.50%)
Apr 08, 2019 0.4000 0.4000 0.3800 0.4000 199,377 +0.01(+2.56%)
Apr 05, 2019 0.3600 0.3900 0.3600 0.3900 335,098 +0.04(+11.43%)
Apr 04, 2019 0.3500 0.3600 0.3400 0.3500 622,341 +0.02(+6.06%)
Apr 03, 2019 0.3400 0.3400 0.3300 0.3300 62,500 -0.01(-2.94%)
Apr 02, 2019 0.3400 0.3400 0.3400 0.3400 117,000 +0.01(+3.03%)
Apr 01, 2019 0.3500 0.3500 0.3300 0.3300 172,329 -0.02(-5.71%)
Mar 29, 2019 0.3500 0.3500 0.3500 0.3500 114,000 +0.00(+0.00%)
Mar 28, 2019 0.3600 0.3600 0.3500 0.3500 361,226 -0.01(-2.78%)
Mar 27, 2019 0.3600 0.3600 0.3600 0.3600 548,268 +0.01(+2.86%)
Mar 26, 2019 0.3600 0.3600 0.3500 0.3500 218,200 -0.01(-2.78%)
Mar 25, 2019 0.3500 0.3700 0.3500 0.3600 208,394 +0.00(+0.00%)
Mar 22, 2019 0.3600 0.3700 0.3600 0.3600 26,889 +0.00(+0.00%)
Mar 21, 2019 0.3700 0.3700 0.3600 0.3600 136,500 -0.01(-2.70%)
Mar 20, 2019 0.3700 0.3700 0.3600 0.3700 214,269 +0.00(+0.00%)
Mar 19, 2019 0.3800 0.3800 0.3700 0.3700 226,820 -0.01(-2.63%)
Mar 18, 2019 0.3900 0.3900 0.3800 0.3800 60,500 -0.01(-2.56%)
Mar 15, 2019 0.3800 0.4000 0.3800 0.3900 70,000 +0.00(+0.00%)
Mar 14, 2019 0.3900 0.3900 0.3800 0.3900 61,627 -0.01(-2.50%)
Mar 13, 2019 0.3800 0.4000 0.3700 0.4000 197,925 +0.01(+2.56%)
Mar 12, 2019 0.3900 0.3900 0.3800 0.3900 37,000 +0.01(+2.63%)
Mar 11, 2019 0.3900 0.3900 0.3700 0.3800 32,620 +0.00(+0.00%)
Mar 08, 2019 0.3700 0.3800 0.3700 0.3800 107,000 +0.00(+0.00%)
Mar 07, 2019 0.3800 0.3800 0.3700 0.3800 122,500 +0.01(+2.70%)
Mar 06, 2019 0.3700 0.3700 0.3700 0.3700 63,660 -0.01(-2.63%)
Mar 05, 2019 0.3700 0.3800 0.3700 0.3800 47,500 +0.01(+2.70%)
Mar 04, 2019 0.3800 0.3800 0.3700 0.3700 184,435 -0.01(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.