Indicators

Datametrex Ai Limit (OP: DTMXF )

0.0145 UNCHANGED

Streaming Delayed Price Updated: 9:40 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.0344	0.0344	0.0344	0.0344	2,000	+0.01(+63.03%)
Feb 27, 2019	0.0211	0.0211	0.0211	0.0211	18,752	+0.00(+5.50%)
Feb 26, 2019	0.0200	0.0200	0.0200	0.0200	5,000	-0.00(-3.85%)
Feb 22, 2019		0.0208	0.0208	0.0208	0	-0.00(-17.79%)
Feb 15, 2019		0.0253	0.0253	0.0253	0	+0.00(+0.00%)
Feb 13, 2019		0.0253	0.0253	0.0253	0	+0.00(+10.00%)
Feb 12, 2019	0.0230	0.0230	0.0230	0.0230	5,000	+0.00(+0.00%)
Feb 07, 2019		0.0230	0.0230	0.0230	0	+0.00(+1.77%)
Feb 06, 2019	0.0226	0.0226	0.0226	0.0226	1,800	+0.00(+7.62%)
Feb 05, 2019	0.0219	0.0219	0.0210	0.0210	15,000	+0.00(+0.00%)
Feb 04, 2019	0.0210	0.0210	0.0210	0.0210	1,600	-0.01(-40.00%)
Jan 30, 2019		0.0350	0.0350	0.0350	0	-0.00(-7.16%)
Jan 28, 2019		0.0377	0.0377	0.0377	0	+0.00(+11.87%)
Jan 18, 2019		0.0337	0.0337	0.0337	0	+0.01(+22.55%)
Jan 14, 2019		0.0275	0.0275	0.0275	0	+0.02(+175.00%)
Dec 26, 2018		0.0100	0.0100	0.0100	0	-0.02(-66.67%)
Dec 24, 2018	0.0372	0.0372	0.0300	0.0300	22,700	-0.01(-19.14%)
Dec 21, 2018	0.0367	0.0371	0.0367	0.0371	7,000	-0.00(-4.38%)
Dec 07, 2018		0.0388	0.0388	0.0388	0	+0.00(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.