Recent Quotes
My Watchlist
Indicators
Markets
Stocks
Funds
Tools
Overview
News
Currencies
International
Treasuries

Viking Investments Group Inc (OP: VKIN )

0.1290 USD UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 11, 2021 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.1299 0.1300 0.1200 0.1200 96,000 -0.01(-7.69%)
Dec 30, 2019 0.1300 0.1335 0.1275 0.1300 75,222 +0.01(+4.00%)
Dec 27, 2019 0.1250 0.1250 0.1200 0.1250 28,200 -0.00(-3.77%)
Dec 26, 2019 0.1200 0.1299 0.1150 0.1299 54,650 +0.01(+5.61%)
Dec 24, 2019 0.1120 0.1230 0.1051 0.1230 173,200 +0.01(+8.85%)
Dec 23, 2019 0.1110 0.1130 0.1051 0.1130 125,702 +0.00(+2.73%)
Dec 20, 2019 0.1100 0.1100 0.1100 0.1100 35,800 -0.00(-1.70%)
Dec 19, 2019 0.1100 0.1119 0.1090 0.1119 75,045 +0.00(+1.73%)
Dec 18, 2019 0.1051 0.1120 0.1051 0.1100 7,100 -0.00(-1.79%)
Dec 17, 2019 0.1160 0.1160 0.1075 0.1120 91,324 -0.00(-2.61%)
Dec 16, 2019 0.1180 0.1223 0.1010 0.1150 287,652 +0.00(+0.00%)
Dec 13, 2019 0.1268 0.1268 0.1020 0.1150 1,058,500 -0.01(-9.31%)
Dec 12, 2019 0.1420 0.1420 0.1200 0.1268 291,103 -0.01(-4.66%)
Dec 11, 2019 0.1430 0.1430 0.1100 0.1330 474,825 -0.01(-5.00%)
Dec 10, 2019 0.1400 0.1500 0.1141 0.1400 171,575 +0.01(+3.70%)
Dec 09, 2019 0.1250 0.1399 0.1196 0.1350 55,250 +0.02(+12.50%)
Dec 06, 2019 0.1448 0.1448 0.1200 0.1200 124,400 -0.02(-15.01%)
Dec 05, 2019 0.1448 0.1460 0.1412 0.1412 14,388 +0.00(+0.86%)
Dec 04, 2019 0.1440 0.1492 0.1250 0.1400 100,799 -0.01(-6.67%)
Dec 03, 2019 0.1400 0.1500 0.1400 0.1500 5,100 -0.00(-0.40%)
Dec 02, 2019 0.1500 0.1512 0.1400 0.1506 17,380 +0.00(+0.40%)
Nov 29, 2019 0.1500 0.1500 0.1380 0.1500 6,500 -0.00(-2.60%)
Nov 27, 2019 0.1502 0.1540 0.1384 0.1540 24,200 +0.00(+2.67%)
Nov 26, 2019 0.1475 0.1580 0.1220 0.1500 184,562 -0.01(-4.76%)
Nov 25, 2019 0.1576 0.1577 0.1400 0.1575 86,909 +0.01(+5.00%)
Nov 22, 2019 0.1600 0.1600 0.1340 0.1500 107,600 -0.01(-7.52%)
Nov 21, 2019 0.1550 0.1622 0.1380 0.1622 30,100 -0.00(-1.88%)
Nov 20, 2019 0.1700 0.1700 0.1140 0.1653 22,928 -0.00(-2.76%)
Nov 19, 2019 0.1501 0.1700 0.1400 0.1700 29,900 +0.00(+0.00%)
Nov 18, 2019 0.1700 0.1700 0.1700 0.1700 1,450 +0.00(+0.00%)
Nov 15, 2019 0.1620 0.1700 0.1600 0.1700 13,500 +0.00(+0.00%)
Nov 14, 2019 0.1700 0.1700 0.1700 0.1700 3,300 +0.00(+0.12%)
Nov 13, 2019 0.1698 0.1698 0.1698 0.1698 500 -0.00(-0.12%)
Nov 12, 2019 0.1699 0.1700 0.1010 0.1700 136,259 +0.00(+0.06%)
Nov 11, 2019 0.1699 0.1699 0.1659 0.1699 2,961 +0.00(+1.37%)
Nov 08, 2019 0.1400 0.1676 0.1400 0.1676 23,800 +0.00(+1.02%)
Nov 07, 2019 0.1659 0.1659 0.1659 0.1659 2,000 -0.00(-2.41%)
Nov 06, 2019 0.1550 0.1700 0.1550 0.1700 16,800 +0.01(+3.03%)
Nov 05, 2019 0.1600 0.1650 0.1600 0.1650 5,100 +0.01(+3.13%)
Nov 04, 2019 0.1685 0.1685 0.1600 0.1600 12,399 -0.01(-5.04%)
Nov 01, 2019 0.1201 0.1685 0.0710 0.1685 332,700 +0.00(+0.30%)
Oct 31, 2019 0.1611 0.1680 0.1500 0.1680 9,200 -0.00(-0.30%)
Oct 30, 2019 0.1380 0.1685 0.1380 0.1685 15,550 +0.00(+0.30%)
Oct 29, 2019 0.1650 0.1685 0.1371 0.1680 17,744 +0.00(+1.82%)
Oct 28, 2019 0.1554 0.1650 0.1554 0.1650 5,300 +0.00(+0.00%)
Oct 25, 2019 0.1660 0.1660 0.1370 0.1650 11,200 -0.00(-2.08%)
Oct 24, 2019 0.1551 0.1685 0.1500 0.1685 7,400 +0.00(+0.06%)
Oct 23, 2019 0.1631 0.1685 0.1491 0.1684 45,000 -0.00(-0.06%)
Oct 22, 2019 0.1700 0.1700 0.1634 0.1685 41,295 +0.00(+0.00%)
Oct 21, 2019 0.1800 0.1800 0.1684 0.1685 11,700 +0.01(+3.37%)
Oct 18, 2019 0.1675 0.1685 0.1600 0.1630 48,800 -0.01(-3.26%)
Oct 17, 2019 0.1700 0.1700 0.1490 0.1685 309,419 +0.00(+2.12%)
Oct 16, 2019 0.1700 0.1700 0.1450 0.1650 169,912 -0.00(-2.08%)
Oct 15, 2019 0.1590 0.1685 0.1450 0.1685 30,484 +0.01(+5.31%)
Oct 14, 2019 0.1450 0.1634 0.1450 0.1600 34,604 +0.00(+0.63%)
Oct 11, 2019 0.1578 0.1590 0.1363 0.1590 37,100 -0.00(-0.63%)
Oct 10, 2019 0.1695 0.1695 0.1594 0.1600 19,516 -0.00(-0.87%)
Oct 09, 2019 0.1592 0.1680 0.1561 0.1614 32,382 +0.00(+0.87%)
Oct 08, 2019 0.1600 0.1600 0.1600 0.1600 5,000 -0.01(-4.76%)
Oct 07, 2019 0.1600 0.1685 0.1599 0.1680 30,016 -0.00(-0.59%)
Oct 04, 2019 0.1690 0.1690 0.1690 0.1690 500 +0.01(+3.36%)
Oct 03, 2019 0.1675 0.1675 0.1592 0.1635 42,805 -0.00(-0.91%)
Oct 02, 2019 0.1643 0.1650 0.1643 0.1650 6,000 -0.00(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.