Recent Quotes
My Watchlist
Indicators
Markets
Stocks
Funds
Tools
Overview
News
Currencies
International
Treasuries

Viking Energy Group Inc (OP: VKIN )

0.6379 USD +0.0679 (+11.91%)
Official Closing Price Updated: 3:55 PM EDT, Apr 20, 2021 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.1611 0.1680 0.1500 0.1680 9,200 -0.00(-0.30%)
Oct 30, 2019 0.1380 0.1685 0.1380 0.1685 15,550 +0.00(+0.30%)
Oct 29, 2019 0.1650 0.1685 0.1371 0.1680 17,744 +0.00(+1.82%)
Oct 28, 2019 0.1554 0.1650 0.1554 0.1650 5,300 +0.00(+0.00%)
Oct 25, 2019 0.1660 0.1660 0.1370 0.1650 11,200 -0.00(-2.08%)
Oct 24, 2019 0.1551 0.1685 0.1500 0.1685 7,400 +0.00(+0.06%)
Oct 23, 2019 0.1631 0.1685 0.1491 0.1684 45,000 -0.00(-0.06%)
Oct 22, 2019 0.1700 0.1700 0.1634 0.1685 41,295 +0.00(+0.00%)
Oct 21, 2019 0.1800 0.1800 0.1684 0.1685 11,700 +0.01(+3.37%)
Oct 18, 2019 0.1675 0.1685 0.1600 0.1630 48,800 -0.01(-3.26%)
Oct 17, 2019 0.1700 0.1700 0.1490 0.1685 309,419 +0.00(+2.12%)
Oct 16, 2019 0.1700 0.1700 0.1450 0.1650 169,912 -0.00(-2.08%)
Oct 15, 2019 0.1590 0.1685 0.1450 0.1685 30,484 +0.01(+5.31%)
Oct 14, 2019 0.1450 0.1634 0.1450 0.1600 34,604 +0.00(+0.63%)
Oct 11, 2019 0.1578 0.1590 0.1363 0.1590 37,100 -0.00(-0.63%)
Oct 10, 2019 0.1695 0.1695 0.1594 0.1600 19,516 -0.00(-0.87%)
Oct 09, 2019 0.1592 0.1680 0.1561 0.1614 32,382 +0.00(+0.87%)
Oct 08, 2019 0.1600 0.1600 0.1600 0.1600 5,000 -0.01(-4.76%)
Oct 07, 2019 0.1600 0.1685 0.1599 0.1680 30,016 -0.00(-0.59%)
Oct 04, 2019 0.1690 0.1690 0.1690 0.1690 500 +0.01(+3.36%)
Oct 03, 2019 0.1675 0.1675 0.1592 0.1635 42,805 -0.00(-0.91%)
Oct 02, 2019 0.1643 0.1650 0.1643 0.1650 6,000 -0.00(-2.08%)
Oct 01, 2019 0.1600 0.1685 0.1560 0.1685 31,918 +0.00(+0.06%)
Sep 30, 2019 0.1695 0.1695 0.1561 0.1684 99,819 +0.00(+1.63%)
Sep 27, 2019 0.1650 0.1687 0.1600 0.1657 25,000 +0.00(+0.42%)
Sep 26, 2019 0.1600 0.1700 0.1600 0.1650 122,255 +0.01(+3.13%)
Sep 25, 2019 0.1650 0.1650 0.1600 0.1600 18,000 +0.00(+0.00%)
Sep 24, 2019 0.1600 0.1650 0.1590 0.1600 47,000 -0.00(-1.23%)
Sep 23, 2019 0.1650 0.1660 0.1504 0.1620 37,000 -0.02(-10.74%)
Sep 20, 2019 0.1815 0.1815 0.1815 0.1815 1,000 +0.02(+10.00%)
Sep 19, 2019 0.1620 0.1650 0.1592 0.1650 86,632 +0.00(+0.36%)
Sep 18, 2019 0.1750 0.1750 0.1630 0.1644 27,241 -0.00(-2.89%)
Sep 17, 2019 0.1700 0.1700 0.1501 0.1693 120,708 -0.01(-3.26%)
Sep 16, 2019 0.1798 0.1799 0.1650 0.1750 109,592 +0.00(+0.00%)
Sep 13, 2019 0.1738 0.1800 0.1590 0.1750 138,600 +0.01(+6.32%)
Sep 12, 2019 0.1700 0.1700 0.1630 0.1646 33,100 -0.00(-0.24%)
Sep 11, 2019 0.1650 0.1692 0.1600 0.1650 57,772 -0.01(-2.94%)
Sep 10, 2019 0.1706 0.1715 0.1650 0.1700 193,803 +0.01(+6.25%)
Sep 09, 2019 0.1676 0.1700 0.1600 0.1600 53,553 -0.01(-5.88%)
Sep 06, 2019 0.1700 0.1720 0.1650 0.1700 258,800 +0.00(+0.00%)
Sep 05, 2019 0.1700 0.1738 0.1610 0.1700 20,019 -0.00(-2.19%)
Sep 04, 2019 0.1620 0.1900 0.1620 0.1738 47,296 -0.01(-3.01%)
Sep 03, 2019 0.1700 0.1792 0.1700 0.1792 19,520 -0.00(-0.44%)
Aug 30, 2019 0.1700 0.1800 0.1620 0.1800 56,400 +0.01(+5.88%)
Aug 29, 2019 0.1700 0.1700 0.1700 0.1700 15,000 -0.00(-2.58%)
Aug 28, 2019 0.1700 0.1750 0.1651 0.1745 37,700 -0.00(-0.29%)
Aug 27, 2019 0.1649 0.1800 0.1649 0.1750 35,959 -0.01(-5.66%)
Aug 26, 2019 0.1855 0.1855 0.1855 0.1855 1,050 +0.01(+6.30%)
Aug 23, 2019 0.1700 0.1800 0.1623 0.1745 142,600 +0.00(+0.58%)
Aug 22, 2019 0.1750 0.1750 0.1700 0.1735 55,000 -0.01(-7.71%)
Aug 21, 2019 0.1800 0.1880 0.1700 0.1880 126,216 -0.00(-0.16%)
Aug 20, 2019 0.1900 0.2000 0.1750 0.1883 181,800 +0.01(+4.61%)
Aug 19, 2019 0.1700 0.1838 0.1700 0.1800 134,065 -0.00(-2.07%)
Aug 16, 2019 0.1650 0.1838 0.1585 0.1838 292,800 +0.01(+8.12%)
Aug 15, 2019 0.1905 0.1945 0.1599 0.1700 127,575 -0.02(-10.53%)
Aug 14, 2019 0.1900 0.1950 0.1671 0.1900 47,842 +0.00(+2.54%)
Aug 13, 2019 0.1800 0.1900 0.1701 0.1853 31,300 +0.00(+1.31%)
Aug 12, 2019 0.1800 0.1829 0.1617 0.1829 39,049 +0.01(+4.51%)
Aug 09, 2019 0.1800 0.1800 0.1750 0.1750 16,500 -0.00(-1.07%)
Aug 08, 2019 0.1829 0.1829 0.1716 0.1769 8,453 +0.01(+6.12%)
Aug 07, 2019 0.1654 0.1800 0.1600 0.1667 257,354 -0.00(-1.94%)
Aug 06, 2019 0.1686 0.1850 0.1686 0.1700 66,800 -0.00(-0.82%)
Aug 05, 2019 0.1702 0.1899 0.1651 0.1714 211,981 -0.01(-4.78%)
Aug 02, 2019 0.1775 0.1847 0.1775 0.1800 33,000 -0.00(-2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.