Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.090 +0.060 (+1.19%)
Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 4.759 4.777 4.740 4.752 534,274 +0.02(+0.39%)
Aug 29, 2019 4.727 4.746 4.721 4.734 371,183 +0.02(+0.53%)
Aug 28, 2019 4.709 4.746 4.703 4.709 439,885 -0.01(-0.26%)
Aug 27, 2019 4.746 4.783 4.696 4.721 354,313 -0.02(-0.52%)
Aug 26, 2019 4.721 4.752 4.715 4.746 628,221 +0.05(+1.06%)
Aug 23, 2019 4.709 4.740 4.684 4.696 291,846 -0.04(-0.79%)
Aug 22, 2019 4.721 4.740 4.715 4.734 312,509 +0.01(+0.13%)
Aug 21, 2019 4.727 4.765 4.709 4.727 381,931 +0.01(+0.26%)
Aug 20, 2019 4.734 4.734 4.690 4.715 468,292 -0.01(-0.26%)
Aug 19, 2019 4.727 4.746 4.697 4.727 477,522 +0.01(+0.26%)
Aug 16, 2019 4.684 4.721 4.678 4.715 296,848 +0.06(+1.19%)
Aug 15, 2019 4.641 4.667 4.641 4.659 330,310 +0.03(+0.67%)
Aug 14, 2019 4.672 4.672 4.591 4.629 408,504 -0.06(-1.32%)
Aug 13, 2019 4.647 4.697 4.647 4.690 347,408 +0.03(+0.66%)
Aug 12, 2019 4.678 4.678 4.641 4.659 333,142 -0.02(-0.40%)
Aug 09, 2019 4.684 4.692 4.659 4.678 211,455 -0.01(-0.26%)
Aug 08, 2019 4.659 4.697 4.648 4.690 579,257 +0.05(+1.06%)
Aug 07, 2019 4.604 4.656 4.573 4.641 366,631 +0.02(+0.53%)
Aug 06, 2019 4.598 4.622 4.573 4.616 444,407 +0.05(+1.08%)
Aug 05, 2019 4.666 4.678 4.555 4.567 851,863 -0.10(-2.25%)
Aug 02, 2019 4.697 4.697 4.650 4.672 458,397 -0.02(-0.53%)
Aug 01, 2019 4.734 4.740 4.690 4.697 532,473 -0.02(-0.52%)
Jul 31, 2019 4.758 4.783 4.703 4.721 666,472 -0.02(-0.39%)
Jul 30, 2019 4.734 4.764 4.721 4.740 699,267 +0.01(+0.26%)
Jul 29, 2019 4.727 4.734 4.690 4.727 444,726 +0.01(+0.13%)
Jul 26, 2019 4.690 4.721 4.690 4.721 299,602 +0.02(+0.53%)
Jul 25, 2019 4.721 4.726 4.678 4.697 279,377 -0.02(-0.39%)
Jul 24, 2019 4.715 4.734 4.697 4.715 481,480 +0.01(+0.26%)
Jul 23, 2019 4.690 4.715 4.668 4.703 779,905 +0.03(+0.66%)
Jul 22, 2019 4.672 4.678 4.653 4.672 383,178 +0.00(+0.00%)
Jul 19, 2019 4.709 4.734 4.666 4.672 288,098 -0.04(-0.79%)
Jul 18, 2019 4.690 4.715 4.666 4.709 388,994 +0.02(+0.39%)
Jul 17, 2019 4.721 4.727 4.660 4.690 546,944 -0.02(-0.39%)
Jul 16, 2019 4.703 4.727 4.684 4.709 597,300 +0.00(+0.00%)
Jul 15, 2019 4.739 4.752 4.703 4.709 535,643 -0.02(-0.52%)
Jul 12, 2019 4.721 4.739 4.690 4.733 335,824 +0.01(+0.13%)
Jul 11, 2019 4.739 4.742 4.690 4.727 528,447 +0.01(+0.26%)
Jul 10, 2019 4.696 4.746 4.696 4.715 841,286 +0.03(+0.65%)
Jul 09, 2019 4.678 4.703 4.654 4.684 495,575 +0.00(+0.00%)
Jul 08, 2019 4.641 4.696 4.635 4.684 580,075 +0.02(+0.53%)
Jul 05, 2019 4.641 4.678 4.598 4.660 252,317 +0.01(+0.26%)
Jul 03, 2019 4.666 4.684 4.641 4.647 301,247 -0.01(-0.13%)
Jul 02, 2019 4.635 4.660 4.623 4.654 381,630 +0.02(+0.40%)
Jul 01, 2019 4.635 4.654 4.592 4.635 468,708 +0.04(+0.93%)
Jun 28, 2019 4.586 4.647 4.580 4.592 449,180 +0.03(+0.67%)
Jun 27, 2019 4.537 4.586 4.531 4.562 716,088 +0.03(+0.68%)
Jun 26, 2019 4.605 4.617 4.528 4.531 603,658 -0.05(-1.07%)
Jun 25, 2019 4.623 4.660 4.580 4.580 340,845 -0.06(-1.19%)
Jun 24, 2019 4.629 4.660 4.611 4.635 658,566 +0.02(+0.53%)
Jun 21, 2019 4.666 4.678 4.608 4.611 572,484 -0.06(-1.31%)
Jun 20, 2019 4.672 4.678 4.660 4.672 569,504 +0.02(+0.53%)
Jun 19, 2019 4.641 4.647 4.611 4.647 650,971 +0.02(+0.39%)
Jun 18, 2019 4.641 4.654 4.613 4.629 311,619 +0.02(+0.40%)
Jun 17, 2019 4.611 4.635 4.596 4.611 261,075 +0.01(+0.26%)
Jun 14, 2019 4.593 4.617 4.568 4.599 430,636 -0.01(-0.13%)
Jun 13, 2019 4.580 4.611 4.568 4.605 295,943 +0.02(+0.53%)
Jun 12, 2019 4.593 4.598 4.556 4.580 457,702 -0.01(-0.13%)
Jun 11, 2019 4.574 4.599 4.562 4.587 547,631 +0.02(+0.40%)
Jun 10, 2019 4.568 4.574 4.543 4.568 458,068 +0.01(+0.13%)
Jun 07, 2019 4.501 4.568 4.501 4.562 538,992 +0.06(+1.35%)
Jun 06, 2019 4.501 4.513 4.483 4.501 314,342 +0.02(+0.41%)
Jun 05, 2019 4.501 4.507 4.471 4.483 577,993 -0.01(-0.27%)
Jun 04, 2019 4.477 4.501 4.446 4.495 469,623 +0.03(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.