Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.120 +0.030 (+0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 4.759 4.784 4.703 4.722 666,373 -0.02(-0.39%)
Jul 30, 2019 4.734 4.765 4.722 4.740 699,162 +0.01(+0.26%)
Jul 29, 2019 4.728 4.734 4.691 4.728 444,659 +0.01(+0.13%)
Jul 26, 2019 4.691 4.722 4.691 4.722 299,558 +0.02(+0.53%)
Jul 25, 2019 4.722 4.726 4.679 4.697 279,335 -0.02(-0.39%)
Jul 24, 2019 4.716 4.734 4.697 4.716 481,408 +0.01(+0.26%)
Jul 23, 2019 4.691 4.716 4.669 4.703 779,789 +0.03(+0.66%)
Jul 22, 2019 4.673 4.679 4.654 4.673 383,121 +0.00(+0.00%)
Jul 19, 2019 4.710 4.734 4.666 4.673 288,055 -0.04(-0.79%)
Jul 18, 2019 4.691 4.716 4.666 4.710 388,936 +0.02(+0.39%)
Jul 17, 2019 4.722 4.728 4.660 4.691 546,863 -0.02(-0.39%)
Jul 16, 2019 4.703 4.728 4.685 4.709 597,211 +0.00(+0.00%)
Jul 15, 2019 4.740 4.752 4.703 4.709 535,563 -0.02(-0.52%)
Jul 12, 2019 4.722 4.740 4.691 4.734 335,774 +0.01(+0.13%)
Jul 11, 2019 4.740 4.743 4.691 4.728 528,368 +0.01(+0.26%)
Jul 10, 2019 4.697 4.746 4.697 4.716 841,161 +0.03(+0.65%)
Jul 09, 2019 4.679 4.703 4.654 4.685 495,502 +0.00(+0.00%)
Jul 08, 2019 4.642 4.697 4.636 4.685 579,988 +0.02(+0.53%)
Jul 05, 2019 4.642 4.679 4.599 4.660 252,279 +0.01(+0.26%)
Jul 03, 2019 4.667 4.685 4.642 4.648 301,202 -0.01(-0.13%)
Jul 02, 2019 4.636 4.660 4.624 4.654 381,573 +0.02(+0.40%)
Jul 01, 2019 4.636 4.654 4.593 4.636 468,638 +0.04(+0.93%)
Jun 28, 2019 4.587 4.648 4.581 4.593 449,113 +0.03(+0.67%)
Jun 27, 2019 4.538 4.587 4.532 4.562 715,981 +0.03(+0.68%)
Jun 26, 2019 4.605 4.617 4.529 4.532 603,568 -0.05(-1.07%)
Jun 25, 2019 4.624 4.660 4.581 4.581 340,794 -0.06(-1.19%)
Jun 24, 2019 4.630 4.660 4.611 4.636 658,467 +0.02(+0.53%)
Jun 21, 2019 4.667 4.679 4.608 4.611 572,399 -0.06(-1.31%)
Jun 20, 2019 4.673 4.679 4.660 4.673 569,419 +0.02(+0.53%)
Jun 19, 2019 4.642 4.648 4.612 4.648 650,874 +0.02(+0.39%)
Jun 18, 2019 4.642 4.654 4.614 4.630 311,572 +0.02(+0.40%)
Jun 17, 2019 4.612 4.636 4.596 4.612 261,036 +0.01(+0.27%)
Jun 14, 2019 4.593 4.618 4.569 4.599 430,571 -0.01(-0.13%)
Jun 13, 2019 4.581 4.612 4.569 4.605 295,899 +0.02(+0.53%)
Jun 12, 2019 4.593 4.599 4.557 4.581 457,633 -0.01(-0.13%)
Jun 11, 2019 4.575 4.599 4.563 4.587 547,550 +0.02(+0.40%)
Jun 10, 2019 4.569 4.575 4.544 4.569 458,000 +0.01(+0.13%)
Jun 07, 2019 4.502 4.569 4.502 4.563 538,912 +0.06(+1.35%)
Jun 06, 2019 4.502 4.514 4.484 4.502 314,296 +0.02(+0.41%)
Jun 05, 2019 4.502 4.508 4.471 4.484 577,906 -0.01(-0.27%)
Jun 04, 2019 4.478 4.502 4.447 4.496 469,553 +0.03(+0.68%)
Jun 03, 2019 4.478 4.502 4.441 4.465 415,537 -0.01(-0.27%)
May 31, 2019 4.453 4.481 4.410 4.478 597,022 +0.01(+0.14%)
May 30, 2019 4.453 4.484 4.435 4.471 388,575 +0.02(+0.55%)
May 29, 2019 4.508 4.508 4.441 4.447 320,642 -0.07(-1.62%)
May 28, 2019 4.551 4.551 4.496 4.520 517,355 -0.01(-0.27%)
May 24, 2019 4.514 4.532 4.514 4.532 223,575 +0.03(+0.68%)
May 23, 2019 4.514 4.514 4.459 4.502 533,416 -0.01(-0.27%)
May 22, 2019 4.526 4.545 4.496 4.514 490,014 -0.01(-0.13%)
May 21, 2019 4.508 4.532 4.503 4.520 313,179 +0.04(+0.82%)
May 20, 2019 4.484 4.502 4.478 4.484 334,406 -0.01(-0.14%)
May 17, 2019 4.508 4.520 4.484 4.490 221,441 -0.02(-0.54%)
May 16, 2019 4.478 4.538 4.478 4.514 543,076 +0.04(+0.95%)
May 15, 2019 4.448 4.505 4.448 4.472 706,883 +0.02(+0.54%)
May 14, 2019 4.393 4.466 4.393 4.448 397,648 +0.06(+1.38%)
May 13, 2019 4.417 4.423 4.381 4.387 523,046 -0.05(-1.09%)
May 10, 2019 4.423 4.454 4.399 4.435 362,580 +0.01(+0.27%)
May 09, 2019 4.429 4.441 4.399 4.423 377,316 -0.01(-0.14%)
May 08, 2019 4.454 4.463 4.423 4.429 321,668 -0.01(-0.27%)
May 07, 2019 4.472 4.484 4.423 4.441 365,393 -0.03(-0.68%)
May 06, 2019 4.490 4.490 4.452 4.472 451,259 -0.04(-0.94%)
May 03, 2019 4.502 4.520 4.469 4.514 497,598 +0.02(+0.54%)
May 02, 2019 4.478 4.502 4.448 4.490 349,744 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.