Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elray Resources Inc (OP: ELRA )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 2:52 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0001 0.0001 0.0001 0.0001 1,500,001 +0.00(+0.00%)
Apr 29, 2019 0.0001 0.0001 0.0001 0.0001 540,000 +0.00(+0.00%)
Apr 26, 2019 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Apr 25, 2019 0.0001 0.0001 0.0001 0.0001 20,001 -0.00(-50.00%)
Apr 24, 2019 0.0001 0.0002 0.0001 0.0002 3,700,000 +0.00(+0.00%)
Apr 23, 2019 0.0001 0.0002 0.0001 0.0002 1,610,000 +0.00(+100.00%)
Apr 22, 2019 0.0001 0.0001 0.0001 0.0001 20,002 +0.00(+0.00%)
Apr 18, 2019 0.0001 0.0001 0.0001 0.0001 40,093,600 +0.00(+0.00%)
Apr 17, 2019 0.0001 0.0001 0.0001 0.0001 1,013,007 +0.00(+0.00%)
Apr 16, 2019 0.0001 0.0001 0.0001 0.0001 5,800 -0.00(-50.00%)
Apr 15, 2019 0.0002 0.0002 0.0002 0.0002 235,000 +0.00(+0.00%)
Apr 12, 2019 0.0002 0.0002 0.0002 3 +0.00(+0.00%)
Apr 11, 2019 0.0002 0.0002 0.0002 0.0002 5,500,001 +0.00(+0.00%)
Apr 10, 2019 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+100.00%)
Apr 09, 2019 0.0001 0.0002 0.0001 0.0001 16,701,000 +0.00(+0.00%)
Apr 08, 2019 0.0001 0.0001 0.0001 0.0001 10,019,050 -0.00(-50.00%)
Apr 05, 2019 0.0002 0.0002 0.0002 0.0002 70,000 +0.00(+0.00%)
Apr 04, 2019 0.0001 0.0002 0.0001 0.0002 1,199,953 +0.00(+100.00%)
Apr 03, 2019 0.0001 0.0001 0.0001 0.0001 1,109,249 -0.00(-50.00%)
Apr 02, 2019 0.0002 0.0002 0.0001 0.0002 7,169,061 +0.00(+0.00%)
Apr 01, 2019 0.0001 0.0002 0.0001 0.0002 3,008,901 +0.00(+100.00%)
Mar 29, 2019 0.0001 0.0001 0.0001 0.0001 1,010,000 +0.00(+0.00%)
Mar 28, 2019 0.0001 0.0002 0.0001 0.0001 140,155,440 +0.00(+0.00%)
Mar 26, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 21, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 18, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 12, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 11, 2019 0.0001 0.0001 0.0001 0.0001 33,100,000 +0.00(+0.00%)
Mar 06, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 01, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 26, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 25, 2019 0.0001 0.0001 0.0001 0.0001 1,160,001 +0.00(+0.00%)
Feb 20, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 19, 2019 0.0001 0.0001 0.0001 0.0001 1,899,999 +0.00(+0.00%)
Feb 14, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 13, 2019 0.0001 0.0001 0.0001 0.0001 1,100,000 +0.00(+0.00%)
Feb 12, 2019 0.0001 0.0001 0.0001 0.0001 1,300,000 +0.00(+0.00%)
Feb 08, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 07, 2019 0.0001 0.0001 0.0001 0.0001 2,157,600 +0.00(+0.00%)
Feb 06, 2019 0.0001 0.0001 0.0001 0.0001 18,748,320 +0.00(+0.00%)
Feb 05, 2019 0.0001 0.0001 0.0001 0.0001 500,001 +0.00(+0.00%)
Feb 04, 2019 0.0001 0.0001 0.0001 0.0001 60,001 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.